SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:01 | - | 75,300 |
20.09.24 08:56:31 | - | 75,200 |
20.09.24 08:03:20 | - | 75,250 |
20.09.24 08:03:01 | - | 75,200 |
20.09.24 08:01:31 | - | 75,250 |
20.09.24 08:01:00 | - | 75,200 |
20.09.24 08:00:50 | - | 75,250 |
20.09.24 08:00:36 | - | 75,200 |
20.09.24 08:00:19 | - | 75,250 |
20.09.24 07:46:29 | - | 75,200 |
19.09.24 21:50:48 | - | 75,350 |
19.09.24 21:50:16 | - | 75,400 |
19.09.24 21:50:10 | - | 75,350 |
19.09.24 21:49:20 | - | 75,400 |
19.09.24 21:48:38 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:50 | - | 75,400 |
19.09.24 21:33:50 | - | 75,350 |
19.09.24 21:33:36 | - | 75,400 |
19.09.24 21:31:51 | - | 75,350 |
19.09.24 21:27:51 | - | 75,400 |
19.09.24 21:27:48 | - | 75,350 |
19.09.24 21:21:04 | - | 75,400 |
19.09.24 21:20:27 | - | 75,350 |
19.09.24 21:15:20 | - | 75,400 |
19.09.24 21:14:48 | - | 75,350 |
19.09.24 21:12:44 | - | 75,400 |
19.09.24 21:08:21 | - | 75,450 |
19.09.24 21:07:33 | - | 75,500 |
19.09.24 21:05:51 | - | 75,450 |
19.09.24 21:05:36 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:21 | - | 75,450 |
19.09.24 21:04:06 | - | 75,500 |
19.09.24 21:01:21 | - | 75,450 |
19.09.24 20:58:51 | - | 75,500 |
19.09.24 20:55:03 | - | 75,450 |
19.09.24 20:54:33 | - | 75,500 |
19.09.24 20:50:48 | - | 75,450 |
19.09.24 20:50:36 | - | 75,500 |
19.09.24 20:49:21 | - | 75,450 |
19.09.24 20:49:06 | - | 75,500 |
19.09.24 20:48:33 | - | 75,450 |
19.09.24 20:38:18 | - | 75,500 |
19.09.24 20:38:06 | - | 75,450 |
19.09.24 20:36:06 | - | 75,500 |
19.09.24 20:34:48 | - | 75,450 |