SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:07 | - | 75,350 |
20.09.24 09:23:05 | - | 75,400 |
20.09.24 09:23:03 | - | 75,350 |
20.09.24 09:23:03 | - | 75,400 |
20.09.24 09:23:02 | - | 75,400 |
20.09.24 09:22:59 | - | 75,400 |
20.09.24 09:22:56 | - | 75,350 |
20.09.24 09:22:38 | - | 75,400 |
20.09.24 09:22:37 | - | 75,350 |
20.09.24 09:22:36 | - | 75,400 |
20.09.24 09:22:35 | - | 75,350 |
20.09.24 09:22:33 | - | 75,400 |
20.09.24 09:22:32 | - | 75,350 |
20.09.24 09:21:27 | - | 75,400 |
20.09.24 09:21:24 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:17 | - | 75,400 |
20.09.24 09:20:36 | - | 75,400 |
20.09.24 09:20:33 | - | 75,400 |
20.09.24 09:20:31 | - | 75,400 |
20.09.24 09:20:15 | - | 75,400 |
20.09.24 09:20:15 | - | 75,450 |
20.09.24 09:20:12 | - | 75,400 |
20.09.24 09:20:09 | - | 75,450 |
20.09.24 09:20:08 | - | 75,400 |
20.09.24 09:19:20 | - | 75,400 |
20.09.24 09:19:12 | - | 75,400 |
20.09.24 09:18:30 | - | 75,450 |
20.09.24 09:18:26 | - | 75,400 |
20.09.24 09:16:53 | - | 75,400 |
20.09.24 09:16:42 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:34 | - | 75,400 |
20.09.24 09:15:33 | - | 75,400 |
20.09.24 09:15:24 | - | 75,400 |
20.09.24 09:15:10 | - | 75,350 |
20.09.24 09:14:41 | - | 75,400 |
20.09.24 09:14:40 | - | 75,400 |
20.09.24 09:14:37 | - | 75,400 |
20.09.24 09:14:35 | - | 75,350 |
20.09.24 09:14:28 | - | 75,400 |
20.09.24 09:14:09 | - | 75,450 |
20.09.24 09:14:06 | - | 75,450 |
20.09.24 09:14:04 | - | 75,450 |
20.09.24 09:14:02 | - | 75,450 |
20.09.24 09:13:15 | - | 75,450 |
20.09.24 09:13:09 | - | 75,500 |