SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:24 | - | 75,400 |
19.09.24 16:40:15 | - | 75,450 |
19.09.24 16:40:11 | - | 75,450 |
19.09.24 16:39:58 | - | 75,400 |
19.09.24 16:39:49 | - | 75,400 |
19.09.24 16:39:29 | - | 75,400 |
19.09.24 16:39:26 | - | 75,450 |
19.09.24 16:39:22 | - | 75,450 |
19.09.24 16:39:05 | - | 75,450 |
19.09.24 16:38:55 | - | 75,450 |
19.09.24 16:38:21 | - | 75,450 |
19.09.24 16:37:32 | - | 75,450 |
19.09.24 16:37:26 | - | 75,450 |
19.09.24 16:37:21 | - | 75,400 |
19.09.24 16:37:06 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:01 | - | 75,450 |
19.09.24 16:36:43 | - | 75,450 |
19.09.24 16:36:05 | - | 75,450 |
19.09.24 16:36:03 | - | 75,450 |
19.09.24 16:36:01 | - | 75,450 |
19.09.24 16:35:31 | - | 75,500 |
19.09.24 16:32:39 | - | 75,500 |
19.09.24 16:32:37 | - | 75,550 |
19.09.24 16:31:36 | - | 75,500 |
19.09.24 16:20:55 | - | 75,450 |
19.09.24 16:20:36 | - | 75,500 |
19.09.24 16:20:34 | - | 75,500 |
19.09.24 16:19:10 | - | 75,500 |
19.09.24 16:17:28 | - | 75,500 |
19.09.24 16:16:58 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:46 | - | 75,450 |
19.09.24 16:05:19 | - | 75,450 |
19.09.24 16:04:59 | - | 75,400 |
19.09.24 16:04:30 | - | 75,450 |
19.09.24 16:04:29 | - | 75,450 |
19.09.24 16:01:03 | - | 75,350 |
19.09.24 16:00:52 | - | 75,300 |
19.09.24 16:00:52 | - | 75,300 |
19.09.24 16:00:01 | - | 75,250 |
19.09.24 15:59:02 | - | 75,250 |
19.09.24 15:53:20 | - | 75,300 |
19.09.24 15:52:53 | - | 75,250 |
19.09.24 15:50:59 | - | 75,200 |
19.09.24 15:50:50 | - | 75,150 |
19.09.24 15:50:26 | - | 75,200 |