SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:18 | - | 75,400 |
19.09.24 16:58:05 | - | 75,400 |
19.09.24 16:56:38 | - | 75,350 |
19.09.24 16:55:36 | - | 75,400 |
19.09.24 16:54:41 | - | 75,350 |
19.09.24 16:54:14 | - | 75,350 |
19.09.24 16:54:11 | - | 75,350 |
19.09.24 16:53:35 | - | 75,400 |
19.09.24 16:52:46 | - | 75,350 |
19.09.24 16:52:46 | - | 75,400 |
19.09.24 16:48:54 | - | 75,400 |
19.09.24 16:48:49 | - | 75,400 |
19.09.24 16:48:44 | - | 75,350 |
19.09.24 16:48:24 | - | 75,400 |
19.09.24 16:48:21 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:26 | - | 75,400 |
19.09.24 16:43:25 | - | 75,350 |
19.09.24 16:40:24 | - | 75,400 |
19.09.24 16:40:15 | - | 75,450 |
19.09.24 16:40:11 | - | 75,450 |
19.09.24 16:39:58 | - | 75,400 |
19.09.24 16:39:49 | - | 75,400 |
19.09.24 16:39:29 | - | 75,400 |
19.09.24 16:39:26 | - | 75,450 |
19.09.24 16:39:22 | - | 75,450 |
19.09.24 16:39:05 | - | 75,450 |
19.09.24 16:38:55 | - | 75,450 |
19.09.24 16:38:21 | - | 75,450 |
19.09.24 16:37:32 | - | 75,450 |
19.09.24 16:37:26 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:21 | - | 75,400 |
19.09.24 16:37:06 | - | 75,450 |
19.09.24 16:37:01 | - | 75,450 |
19.09.24 16:36:43 | - | 75,450 |
19.09.24 16:36:05 | - | 75,450 |
19.09.24 16:36:03 | - | 75,450 |
19.09.24 16:36:01 | - | 75,450 |
19.09.24 16:35:31 | - | 75,500 |
19.09.24 16:32:39 | - | 75,500 |
19.09.24 16:32:37 | - | 75,550 |
19.09.24 16:31:36 | - | 75,500 |
19.09.24 16:20:55 | - | 75,450 |
19.09.24 16:20:36 | - | 75,500 |
19.09.24 16:20:34 | - | 75,500 |
19.09.24 16:19:10 | - | 75,500 |