SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:53 | - | 75,250 |
19.09.24 15:36:48 | - | 75,300 |
19.09.24 15:34:55 | - | 75,250 |
19.09.24 15:34:39 | - | 75,250 |
19.09.24 15:33:45 | - | 75,300 |
19.09.24 15:33:11 | - | 75,300 |
19.09.24 15:31:39 | - | 75,350 |
19.09.24 15:31:35 | - | 75,350 |
19.09.24 15:31:09 | - | 75,400 |
19.09.24 15:31:04 | - | 75,350 |
19.09.24 15:31:02 | - | 75,400 |
19.09.24 15:29:58 | - | 75,450 |
19.09.24 15:29:00 | - | 75,500 |
19.09.24 15:28:14 | - | 75,500 |
19.09.24 15:27:15 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:08 | - | 75,400 |
19.09.24 15:27:07 | - | 75,400 |
19.09.24 15:27:05 | - | 75,450 |
19.09.24 15:27:04 | - | 75,400 |
19.09.24 15:26:18 | - | 75,450 |
19.09.24 15:26:13 | - | 75,450 |
19.09.24 15:26:11 | - | 75,450 |
19.09.24 15:25:22 | - | 75,400 |
19.09.24 15:24:56 | - | 75,350 |
19.09.24 15:15:50 | - | 75,300 |
19.09.24 15:15:50 | - | 75,350 |
19.09.24 15:15:33 | - | 75,300 |
19.09.24 15:15:26 | - | 75,300 |
19.09.24 15:12:09 | - | 75,250 |
19.09.24 15:11:58 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:41 | - | 75,250 |
19.09.24 15:11:39 | - | 75,200 |
19.09.24 15:11:36 | - | 75,250 |
19.09.24 15:11:30 | - | 75,200 |
19.09.24 15:11:29 | - | 75,250 |
19.09.24 15:11:21 | - | 75,200 |
19.09.24 15:11:19 | - | 75,250 |
19.09.24 15:11:19 | - | 75,200 |
19.09.24 15:08:20 | - | 75,150 |
19.09.24 15:08:01 | - | 75,100 |
19.09.24 15:05:14 | - | 75,150 |
19.09.24 15:05:08 | - | 75,150 |
19.09.24 15:05:00 | - | 75,150 |
19.09.24 15:04:24 | - | 75,150 |
19.09.24 15:04:24 | - | 75,150 |