SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:03 | - | 70,55 |
10:42:03 | - | 70,55 |
10:39:02 | - | 70,55 |
10:36:02 | - | 70,55 |
10:33:27 | - | 70,50 |
10:32:28 | - | 70,55 |
10:31:44 | - | 70,50 |
10:30:58 | - | 70,55 |
10:29:48 | - | 70,50 |
10:28:39 | - | 70,45 |
10:28:03 | - | 70,50 |
10:25:03 | - | 70,50 |
10:25:02 | - | 70,50 |
10:24:24 | - | 70,55 |
10:23:25 | - | 70,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:25 | - | 70,55 |
10:19:59 | - | 70,60 |
10:19:50 | - | 70,55 |
10:19:49 | - | 70,50 |
10:19:49 | - | 70,55 |
10:19:36 | - | 70,35 |
10:18:55 | - | 70,30 |
10:17:08 | - | 70,25 |
10:15:12 | - | 70,30 |
10:12:11 | - | 70,30 |
10:11:40 | - | 70,25 |
10:10:59 | - | 70,15 |
10:10:51 | - | 70,20 |
10:10:28 | - | 70,25 |
10:10:24 | - | 70,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:21 | - | 70,25 |
10:10:19 | - | 70,20 |
10:10:18 | - | 70,35 |
10:08:08 | - | 70,35 |
10:07:54 | - | 70,40 |
10:07:35 | - | 70,50 |
10:07:34 | - | 70,55 |
10:06:49 | - | 70,55 |
10:06:13 | - | 70,50 |
10:05:48 | - | 70,55 |
10:04:44 | - | 70,60 |
10:03:27 | - | 70,60 |
10:03:03 | - | 70,60 |
10:02:35 | - | 70,65 |
10:02:04 | - | 70,60 |