SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:23 | - | 71,25 |
12:52:22 | - | 71,25 |
12:49:22 | - | 71,25 |
12:46:42 | - | 71,20 |
12:43:42 | - | 71,20 |
12:43:41 | - | 71,25 |
12:42:44 | - | 71,30 |
12:42:40 | - | 71,30 |
12:41:55 | - | 71,20 |
12:41:05 | - | 71,15 |
12:40:51 | - | 71,15 |
12:40:00 | - | 71,15 |
12:37:13 | - | 71,20 |
12:34:39 | - | 71,15 |
12:33:40 | - | 71,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:04 | - | 71,15 |
12:31:08 | - | 71,10 |
12:30:28 | - | 71,15 |
12:30:25 | - | 71,10 |
12:27:30 | - | 71,05 |
12:26:51 | - | 71,05 |
12:26:44 | - | 71,10 |
12:26:42 | - | 71,15 |
12:26:41 | - | 71,20 |
12:25:12 | - | 71,25 |
12:22:12 | - | 71,25 |
12:22:11 | - | 71,25 |
12:22:09 | - | 71,25 |
12:20:56 | - | 71,20 |
12:17:55 | - | 71,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:55 | - | 71,20 |
12:14:53 | - | 71,15 |
12:14:45 | - | 71,10 |
12:14:43 | - | 71,10 |
12:14:42 | - | 71,15 |
12:14:41 | - | 71,20 |
12:14:40 | - | 71,20 |
12:12:08 | - | 71,30 |
12:09:08 | - | 71,30 |
12:09:06 | - | 71,25 |
12:06:05 | - | 71,25 |
12:04:42 | - | 71,30 |
12:04:34 | - | 71,30 |
12:03:28 | - | 71,25 |
12:03:25 | - | 71,25 |