SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:25 | - | 71,20 |
13:23:45 | - | 71,25 |
13:23:42 | - | 71,25 |
13:23:41 | - | 71,20 |
13:23:02 | - | 71,20 |
13:22:05 | - | 71,10 |
13:20:02 | - | 71,10 |
13:17:01 | - | 71,10 |
13:16:10 | - | 71,10 |
13:15:00 | - | 71,05 |
13:14:42 | - | 71,10 |
13:13:57 | - | 71,05 |
13:10:56 | - | 71,05 |
13:10:09 | - | 71,10 |
13:10:01 | - | 71,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:48 | - | 71,15 |
13:07:55 | - | 71,20 |
13:05:23 | - | 71,20 |
13:02:22 | - | 71,20 |
13:02:15 | - | 71,25 |
13:02:08 | - | 71,15 |
13:00:32 | - | 71,30 |
13:00:02 | - | 71,15 |
13:00:01 | - | 71,30 |
12:58:58 | - | 71,25 |
12:57:16 | - | 71,25 |
12:56:28 | - | 71,30 |
12:56:25 | - | 71,30 |
12:55:23 | - | 71,25 |
12:52:22 | - | 71,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:22 | - | 71,25 |
12:46:42 | - | 71,20 |
12:43:42 | - | 71,20 |
12:43:41 | - | 71,25 |
12:42:44 | - | 71,30 |
12:42:40 | - | 71,30 |
12:41:55 | - | 71,20 |
12:41:05 | - | 71,15 |
12:40:51 | - | 71,15 |
12:40:00 | - | 71,15 |
12:37:13 | - | 71,20 |
12:34:39 | - | 71,15 |
12:33:40 | - | 71,15 |
12:33:04 | - | 71,15 |
12:31:08 | - | 71,10 |