SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:12 | - | 71,20 |
16:33:17 | - | 71,20 |
16:30:16 | - | 71,20 |
16:29:45 | - | 71,25 |
16:29:45 | - | 71,30 |
16:29:45 | - | 71,35 |
16:29:27 | - | 71,40 |
16:29:15 | - | 71,35 |
16:28:57 | - | 71,40 |
16:28:53 | - | 71,35 |
16:28:50 | - | 71,40 |
16:28:50 | - | 71,35 |
16:28:45 | - | 71,40 |
16:28:43 | - | 71,35 |
16:28:25 | - | 71,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:21 | - | 71,35 |
16:28:04 | - | 71,40 |
16:28:03 | - | 71,35 |
16:28:03 | - | 71,40 |
16:28:02 | - | 71,35 |
16:28:02 | - | 71,40 |
16:28:02 | - | 71,35 |
16:28:00 | - | 71,40 |
16:27:58 | - | 71,35 |
16:27:54 | - | 71,40 |
16:27:53 | - | 71,35 |
16:27:51 | - | 71,40 |
16:27:51 | - | 71,35 |
16:27:36 | - | 71,40 |
16:27:16 | - | 71,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:42 | - | 71,45 |
16:25:00 | - | 71,40 |
16:22:12 | - | 71,35 |
16:22:11 | - | 71,30 |
16:22:03 | - | 71,35 |
16:19:31 | - | 71,40 |
16:19:27 | - | 71,45 |
16:18:34 | - | 71,40 |
16:17:57 | - | 71,30 |
16:17:29 | - | 71,35 |
16:16:10 | - | 71,35 |
16:14:59 | - | 71,35 |
16:14:55 | - | 71,40 |
16:14:51 | - | 71,35 |
16:14:51 | - | 71,35 |