SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:37 | - | 71,50 |
15:57:35 | - | 71,45 |
15:57:35 | - | 71,50 |
15:57:28 | - | 71,45 |
15:57:20 | - | 71,50 |
15:57:06 | - | 71,45 |
15:57:06 | - | 71,50 |
15:54:53 | - | 71,55 |
15:52:53 | - | 71,60 |
15:51:20 | - | 71,60 |
15:50:40 | - | 71,55 |
15:50:26 | - | 71,50 |
15:49:50 | - | 71,45 |
15:49:48 | - | 71,50 |
15:49:19 | - | 71,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:28 | - | 71,45 |
15:44:27 | - | 71,45 |
15:44:15 | - | 71,45 |
15:43:59 | - | 71,45 |
15:40:59 | - | 71,45 |
15:37:58 | - | 71,45 |
15:37:39 | - | 71,50 |
15:37:39 | - | 71,45 |
15:36:29 | - | 71,40 |
15:35:48 | - | 71,45 |
15:34:21 | - | 71,50 |
15:34:03 | - | 71,55 |
15:33:54 | - | 71,50 |
15:33:38 | - | 71,55 |
15:33:38 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:10 | - | 71,55 |
15:32:09 | - | 71,60 |
15:32:06 | - | 71,60 |
15:31:15 | - | 71,55 |
15:30:11 | - | 71,50 |
15:30:07 | - | 71,50 |
15:30:06 | - | 71,45 |
15:29:29 | - | 71,45 |
15:29:22 | - | 71,45 |
15:27:59 | - | 71,45 |
15:25:24 | - | 71,50 |
15:25:19 | - | 71,50 |
15:24:39 | - | 71,55 |
15:23:43 | - | 71,50 |
15:23:39 | - | 71,50 |