SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:15 | - | 77,95 |
19:41:09 | - | 78,00 |
19:40:58 | - | 78,00 |
19:40:44 | - | 78,00 |
19:40:43 | - | 78,00 |
19:40:33 | - | 78,00 |
19:40:14 | - | 78,00 |
19:40:02 | - | 78,00 |
19:38:49 | - | 78,00 |
19:38:34 | - | 78,00 |
19:37:51 | - | 77,95 |
19:37:47 | - | 78,00 |
19:37:36 | - | 78,00 |
19:37:29 | - | 78,00 |
19:36:29 | - | 77,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:25 | - | 78,00 |
19:33:30 | - | 78,00 |
19:33:26 | - | 78,00 |
19:32:58 | - | 77,95 |
19:31:53 | - | 78,00 |
19:31:50 | - | 78,00 |
19:31:46 | - | 78,00 |
19:31:45 | - | 78,00 |
19:31:09 | - | 77,95 |
19:31:08 | - | 77,95 |
19:31:07 | - | 77,90 |
19:31:05 | - | 77,95 |
19:30:00 | - | 77,90 |
19:27:00 | - | 77,90 |
19:26:45 | - | 77,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:33 | - | 77,90 |
19:25:25 | - | 77,95 |
19:25:23 | - | 77,95 |
19:25:15 | - | 77,95 |
19:25:07 | - | 77,95 |
19:24:58 | - | 77,95 |
19:24:33 | - | 77,95 |
19:24:16 | - | 77,95 |
19:23:01 | - | 77,95 |
19:20:00 | - | 77,95 |
19:19:57 | - | 77,95 |
19:19:52 | - | 77,95 |
19:19:42 | - | 77,95 |
19:17:46 | - | 77,95 |
19:17:43 | - | 77,95 |