SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:08 | - | 71,10 |
09:42:07 | - | 71,05 |
09:41:04 | - | 71,05 |
09:38:04 | - | 71,05 |
09:38:01 | - | 71,05 |
09:37:47 | - | 71,10 |
09:37:18 | - | 71,05 |
09:36:59 | - | 71,10 |
09:36:23 | - | 71,10 |
09:36:05 | - | 71,05 |
09:34:12 | - | 71,10 |
09:34:09 | - | 71,05 |
09:33:56 | - | 71,05 |
09:32:34 | - | 71,05 |
09:32:11 | - | 71,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:05 | - | 71,00 |
09:32:04 | - | 71,05 |
09:32:04 | - | 71,05 |
09:31:59 | - | 71,15 |
09:28:58 | - | 71,15 |
09:26:11 | - | 71,10 |
09:23:11 | - | 71,10 |
09:20:11 | - | 71,10 |
09:18:06 | - | 71,10 |
09:18:01 | - | 71,05 |
09:17:56 | - | 71,05 |
09:16:39 | - | 71,00 |
09:13:39 | - | 71,00 |
09:10:38 | - | 71,00 |
09:10:10 | - | 70,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:52 | - | 70,85 |
09:08:14 | - | 71,00 |
09:05:13 | - | 71,00 |
09:05:00 | - | 71,00 |
09:04:51 | - | 71,00 |
09:04:47 | - | 71,00 |
09:04:39 | - | 71,00 |
09:04:36 | - | 71,00 |
09:04:30 | - | 71,00 |
09:04:28 | - | 71,00 |
09:03:47 | - | 71,00 |
09:03:46 | - | 71,00 |
09:03:35 | - | 71,00 |
09:03:31 | - | 71,00 |
09:03:31 | - | 70,95 |