SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:30 | - | 71,00 |
09:04:28 | - | 71,00 |
09:03:47 | - | 71,00 |
09:03:46 | - | 71,00 |
09:03:35 | - | 71,00 |
09:03:31 | - | 71,00 |
09:03:31 | - | 70,95 |
09:03:07 | - | 70,70 |
09:03:02 | - | 70,75 |
09:02:20 | - | 70,70 |
09:02:14 | - | 70,75 |
09:02:13 | - | 70,75 |
09:02:13 | - | 70,80 |
09:00:37 | - | 70,95 |
09:00:28 | - | 70,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:27 | - | 70,95 |
09:00:17 | - | 70,45 |
09:00:15 | - | 70,45 |
09:00:09 | - | 70,45 |
09:00:06 | - | 70,45 |
09:00:01 | - | 70,45 |
08:59:58 | - | 70,45 |
08:59:33 | - | 70,45 |
08:56:34 | - | 70,25 |
08:55:31 | - | 70,45 |
08:54:01 | - | 70,25 |
08:51:00 | - | 70,25 |
08:50:17 | - | 70,45 |
08:50:08 | - | 70,25 |
08:50:01 | - | 70,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:01 | - | 70,45 |
08:47:55 | - | 70,45 |
08:47:46 | - | 70,45 |
08:47:43 | - | 70,45 |
08:47:41 | - | 70,45 |
08:46:35 | - | 70,45 |
08:46:04 | - | 70,45 |
08:45:21 | - | 70,45 |
08:42:21 | - | 70,45 |
08:42:03 | - | 70,45 |
08:42:02 | - | 70,45 |
08:41:50 | - | 70,45 |
08:40:51 | - | 70,50 |
08:40:28 | - | 70,45 |
08:40:18 | - | 70,45 |