SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:02:01 | - | 71,95 |
05.07.24 16:01:42 | - | 71,95 |
05.07.24 16:00:10 | - | 71,90 |
05.07.24 16:00:02 | - | 71,95 |
05.07.24 16:00:00 | - | 71,95 |
05.07.24 15:59:48 | - | 71,95 |
05.07.24 15:59:47 | - | 71,95 |
05.07.24 15:59:45 | - | 71,95 |
05.07.24 15:59:37 | - | 71,95 |
05.07.24 15:59:33 | - | 71,95 |
05.07.24 15:59:30 | - | 71,95 |
05.07.24 15:59:29 | - | 71,95 |
05.07.24 15:59:29 | - | 71,95 |
05.07.24 15:59:18 | - | 71,95 |
05.07.24 15:59:17 | - | 71,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:59:14 | - | 71,95 |
05.07.24 15:59:13 | - | 71,95 |
05.07.24 15:59:13 | - | 71,95 |
05.07.24 15:59:11 | - | 71,95 |
05.07.24 15:59:10 | - | 71,95 |
05.07.24 15:59:09 | - | 71,95 |
05.07.24 15:59:05 | - | 71,95 |
05.07.24 15:59:03 | - | 71,95 |
05.07.24 15:59:01 | - | 71,95 |
05.07.24 15:58:31 | - | 71,95 |
05.07.24 15:58:31 | - | 71,90 |
05.07.24 15:56:30 | - | 71,95 |
05.07.24 15:56:22 | - | 72,00 |
05.07.24 15:55:59 | - | 71,95 |
05.07.24 15:55:59 | - | 71,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:54:49 | - | 71,90 |
05.07.24 15:54:44 | - | 71,90 |
05.07.24 15:54:42 | - | 71,90 |
05.07.24 15:54:41 | - | 71,90 |
05.07.24 15:54:41 | - | 71,90 |
05.07.24 15:54:40 | - | 71,90 |
05.07.24 15:54:39 | - | 71,90 |
05.07.24 15:54:38 | - | 71,90 |
05.07.24 15:54:35 | - | 71,90 |
05.07.24 15:54:30 | - | 71,90 |
05.07.24 15:54:30 | - | 71,90 |
05.07.24 15:54:20 | - | 71,90 |
05.07.24 15:54:20 | - | 71,90 |
05.07.24 15:54:13 | - | 71,90 |
05.07.24 15:53:54 | - | 71,90 |