SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:31 | - | 77,70 |
04.10.24 14:08:18 | - | 77,65 |
04.10.24 14:06:38 | - | 77,60 |
04.10.24 14:03:37 | - | 77,60 |
04.10.24 14:03:05 | - | 77,60 |
04.10.24 14:03:04 | - | 77,60 |
04.10.24 14:03:03 | - | 77,60 |
04.10.24 14:00:55 | - | 77,55 |
04.10.24 13:57:54 | - | 77,55 |
04.10.24 13:54:54 | - | 77,55 |
04.10.24 13:51:54 | - | 77,55 |
04.10.24 13:48:53 | - | 77,55 |
04.10.24 13:45:53 | - | 77,55 |
04.10.24 13:42:53 | - | 77,55 |
04.10.24 13:42:44 | - | 77,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:01 | - | 77,55 |
04.10.24 13:39:06 | - | 77,50 |
04.10.24 13:36:06 | - | 77,50 |
04.10.24 13:33:05 | - | 77,50 |
04.10.24 13:33:02 | - | 77,55 |
04.10.24 13:31:03 | - | 77,55 |
04.10.24 13:30:03 | - | 77,60 |
04.10.24 13:29:08 | - | 77,60 |
04.10.24 13:26:08 | - | 77,60 |
04.10.24 13:23:07 | - | 77,60 |
04.10.24 13:22:32 | - | 77,65 |
04.10.24 13:19:32 | - | 77,65 |
04.10.24 13:18:37 | - | 77,70 |
04.10.24 13:15:36 | - | 77,70 |
04.10.24 13:14:03 | - | 77,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:58 | - | 77,65 |
04.10.24 13:10:48 | - | 77,65 |
04.10.24 13:10:47 | - | 77,65 |
04.10.24 13:10:44 | - | 77,60 |
04.10.24 13:10:30 | - | 77,65 |
04.10.24 13:10:20 | - | 77,65 |
04.10.24 13:10:20 | - | 77,65 |
04.10.24 13:07:30 | - | 77,65 |
04.10.24 13:04:30 | - | 77,65 |
04.10.24 13:04:23 | - | 77,65 |
04.10.24 13:02:08 | - | 77,60 |
04.10.24 13:00:06 | - | 77,60 |
04.10.24 13:00:02 | - | 77,60 |
04.10.24 13:00:01 | - | 77,65 |
04.10.24 12:59:25 | - | 77,60 |