SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:03 | - | 77,65 |
04.10.24 13:12:58 | - | 77,65 |
04.10.24 13:10:48 | - | 77,65 |
04.10.24 13:10:47 | - | 77,65 |
04.10.24 13:10:44 | - | 77,60 |
04.10.24 13:10:30 | - | 77,65 |
04.10.24 13:10:20 | - | 77,65 |
04.10.24 13:10:20 | - | 77,65 |
04.10.24 13:07:30 | - | 77,65 |
04.10.24 13:04:30 | - | 77,65 |
04.10.24 13:04:23 | - | 77,65 |
04.10.24 13:02:08 | - | 77,60 |
04.10.24 13:00:06 | - | 77,60 |
04.10.24 13:00:02 | - | 77,60 |
04.10.24 13:00:01 | - | 77,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:25 | - | 77,60 |
04.10.24 12:56:25 | - | 77,60 |
04.10.24 12:53:24 | - | 77,60 |
04.10.24 12:50:24 | - | 77,60 |
04.10.24 12:47:24 | - | 77,60 |
04.10.24 12:44:24 | - | 77,60 |
04.10.24 12:41:23 | - | 77,60 |
04.10.24 12:41:07 | - | 77,65 |
04.10.24 12:41:07 | - | 77,60 |
04.10.24 12:40:45 | - | 77,55 |
04.10.24 12:37:45 | - | 77,55 |
04.10.24 12:34:45 | - | 77,55 |
04.10.24 12:31:44 | - | 77,55 |
04.10.24 12:28:44 | - | 77,55 |
04.10.24 12:25:43 | - | 77,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:23:06 | - | 77,60 |
04.10.24 12:20:05 | - | 77,60 |
04.10.24 12:18:24 | - | 77,65 |
04.10.24 12:15:23 | - | 77,65 |
04.10.24 12:12:23 | - | 77,65 |
04.10.24 12:11:31 | - | 77,65 |
04.10.24 12:10:26 | - | 77,65 |
04.10.24 12:10:03 | - | 77,55 |
04.10.24 12:07:07 | - | 77,60 |
04.10.24 12:04:07 | - | 77,60 |
04.10.24 12:01:06 | - | 77,60 |
04.10.24 12:01:06 | - | 77,60 |
04.10.24 12:00:25 | - | 77,60 |
04.10.24 11:59:06 | - | 77,65 |
04.10.24 11:57:16 | - | 77,70 |