SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:23 | - | 77,65 |
04.10.24 12:11:31 | - | 77,65 |
04.10.24 12:10:26 | - | 77,65 |
04.10.24 12:10:03 | - | 77,55 |
04.10.24 12:07:07 | - | 77,60 |
04.10.24 12:04:07 | - | 77,60 |
04.10.24 12:01:06 | - | 77,60 |
04.10.24 12:01:06 | - | 77,60 |
04.10.24 12:00:25 | - | 77,60 |
04.10.24 11:59:06 | - | 77,65 |
04.10.24 11:57:16 | - | 77,70 |
04.10.24 11:56:21 | - | 77,65 |
04.10.24 11:56:06 | - | 77,70 |
04.10.24 11:55:13 | - | 77,70 |
04.10.24 11:52:13 | - | 77,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:12 | - | 77,70 |
04.10.24 11:49:11 | - | 77,65 |
04.10.24 11:47:43 | - | 77,65 |
04.10.24 11:47:41 | - | 77,60 |
04.10.24 11:47:27 | - | 77,65 |
04.10.24 11:47:25 | - | 77,60 |
04.10.24 11:44:47 | - | 77,65 |
04.10.24 11:41:46 | - | 77,65 |
04.10.24 11:38:46 | - | 77,65 |
04.10.24 11:35:45 | - | 77,65 |
04.10.24 11:35:23 | - | 77,65 |
04.10.24 11:32:23 | - | 77,65 |
04.10.24 11:30:54 | - | 77,70 |
04.10.24 11:27:53 | - | 77,70 |
04.10.24 11:25:58 | - | 77,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:57 | - | 77,75 |
04.10.24 11:22:57 | - | 77,75 |
04.10.24 11:22:56 | - | 77,80 |
04.10.24 11:20:48 | - | 77,65 |
04.10.24 11:17:48 | - | 77,65 |
04.10.24 11:14:47 | - | 77,65 |
04.10.24 11:14:45 | - | 77,70 |
04.10.24 11:14:21 | - | 77,65 |
04.10.24 11:11:21 | - | 77,65 |
04.10.24 11:08:20 | - | 77,65 |
04.10.24 11:08:05 | - | 77,55 |
04.10.24 11:05:04 | - | 77,55 |
04.10.24 11:02:04 | - | 77,55 |
04.10.24 11:01:02 | - | 77,55 |
04.10.24 11:00:57 | - | 77,55 |