SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:18 | - | 77,45 |
04.10.24 10:04:18 | - | 77,45 |
04.10.24 10:01:18 | - | 77,45 |
04.10.24 10:01:15 | - | 77,45 |
04.10.24 10:00:27 | - | 77,50 |
04.10.24 10:00:26 | - | 77,55 |
04.10.24 10:00:25 | - | 77,55 |
04.10.24 10:00:19 | - | 77,50 |
04.10.24 10:00:00 | - | 77,45 |
04.10.24 09:57:00 | - | 77,45 |
04.10.24 09:55:59 | - | 77,45 |
04.10.24 09:55:51 | - | 77,50 |
04.10.24 09:55:35 | - | 77,45 |
04.10.24 09:55:33 | - | 77,45 |
04.10.24 09:54:44 | - | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:53 | - | 77,50 |
04.10.24 09:53:12 | - | 77,45 |
04.10.24 09:50:26 | - | 77,45 |
04.10.24 09:50:15 | - | 77,45 |
04.10.24 09:49:44 | - | 77,40 |
04.10.24 09:46:49 | - | 77,40 |
04.10.24 09:46:47 | - | 77,45 |
04.10.24 09:45:44 | - | 77,45 |
04.10.24 09:45:43 | - | 77,50 |
04.10.24 09:45:30 | - | 77,45 |
04.10.24 09:45:00 | - | 77,50 |
04.10.24 09:44:36 | - | 77,45 |
04.10.24 09:44:35 | - | 77,50 |
04.10.24 09:44:30 | - | 77,45 |
04.10.24 09:43:07 | - | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:19 | - | 77,45 |
04.10.24 09:42:16 | - | 77,50 |
04.10.24 09:42:16 | - | 77,45 |
04.10.24 09:42:14 | - | 77,45 |
04.10.24 09:41:40 | - | 77,55 |
04.10.24 09:40:03 | - | 77,50 |
04.10.24 09:39:31 | - | 77,50 |
04.10.24 09:36:31 | - | 77,50 |
04.10.24 09:33:31 | - | 77,50 |
04.10.24 09:30:30 | - | 77,50 |
04.10.24 09:30:30 | - | 77,55 |
04.10.24 09:30:25 | - | 77,55 |
04.10.24 09:30:21 | - | 77,55 |
04.10.24 09:30:18 | - | 77,55 |
04.10.24 09:30:13 | - | 77,55 |