SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:18:55 | - | 77,40 |
04.10.24 08:16:47 | - | 77,45 |
04.10.24 08:16:13 | - | 77,40 |
04.10.24 08:16:10 | - | 77,40 |
04.10.24 08:13:10 | - | 77,40 |
04.10.24 08:12:40 | - | 77,40 |
04.10.24 08:12:04 | - | 77,45 |
04.10.24 08:09:03 | - | 77,45 |
04.10.24 08:08:55 | - | 77,40 |
04.10.24 08:08:53 | - | 77,45 |
04.10.24 08:07:59 | - | 77,40 |
04.10.24 08:07:34 | - | 77,45 |
04.10.24 08:04:33 | - | 77,45 |
04.10.24 08:04:27 | - | 77,40 |
04.10.24 08:04:08 | - | 77,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:07 | - | 77,45 |
04.10.24 07:58:36 | - | 77,40 |
04.10.24 07:55:36 | - | 77,40 |
04.10.24 07:52:35 | - | 77,40 |
04.10.24 07:52:34 | - | 77,35 |
04.10.24 07:52:07 | - | 77,40 |
04.10.24 07:52:04 | - | 77,35 |
04.10.24 07:51:53 | - | 77,40 |
04.10.24 07:51:23 | - | 77,35 |
04.10.24 07:51:18 | - | 77,40 |
04.10.24 07:51:17 | - | 77,35 |
04.10.24 07:51:00 | - | 77,40 |
04.10.24 07:50:57 | - | 77,35 |
04.10.24 07:50:08 | - | 77,40 |
04.10.24 07:47:08 | - | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:44:08 | - | 77,40 |
04.10.24 07:41:07 | - | 77,40 |
04.10.24 07:39:31 | - | 77,35 |
04.10.24 07:36:30 | - | 77,35 |
04.10.24 07:34:20 | - | 77,40 |
04.10.24 07:31:19 | - | 77,40 |
04.10.24 07:30:52 | - | 77,45 |
04.10.24 07:30:47 | - | 77,40 |
04.10.24 07:30:21 | - | 77,45 |
04.10.24 07:30:03 | - | 77,40 |
04.10.24 07:27:03 | - | 77,40 |
04.10.24 07:24:03 | - | 77,40 |
04.10.24 07:21:02 | - | 77,40 |
04.10.24 07:18:02 | - | 77,40 |
04.10.24 07:15:02 | - | 77,40 |