SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:38 | - | 77,60 |
04.10.24 15:55:44 | - | 77,60 |
04.10.24 15:55:07 | - | 77,55 |
04.10.24 15:54:01 | - | 77,60 |
04.10.24 15:53:47 | - | 77,60 |
04.10.24 15:52:14 | - | 77,55 |
04.10.24 15:51:49 | - | 77,60 |
04.10.24 15:51:14 | - | 77,55 |
04.10.24 15:51:00 | - | 77,60 |
04.10.24 15:49:59 | - | 77,55 |
04.10.24 15:48:27 | - | 77,60 |
04.10.24 15:47:34 | - | 77,65 |
04.10.24 15:45:24 | - | 77,70 |
04.10.24 15:42:23 | - | 77,70 |
04.10.24 15:42:11 | - | 77,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:15 | - | 77,70 |
04.10.24 15:40:15 | - | 77,70 |
04.10.24 15:40:09 | - | 77,70 |
04.10.24 15:40:06 | - | 77,75 |
04.10.24 15:39:41 | - | 77,70 |
04.10.24 15:39:38 | - | 77,75 |
04.10.24 15:39:11 | - | 77,75 |
04.10.24 15:37:44 | - | 77,75 |
04.10.24 15:37:26 | - | 77,70 |
04.10.24 15:36:36 | - | 77,70 |
04.10.24 15:33:35 | - | 77,70 |
04.10.24 15:30:35 | - | 77,70 |
04.10.24 15:27:35 | - | 77,70 |
04.10.24 15:24:35 | - | 77,70 |
04.10.24 15:24:28 | - | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:28 | - | 77,80 |
04.10.24 15:20:04 | - | 77,75 |
04.10.24 15:20:02 | - | 77,80 |
04.10.24 15:19:31 | - | 77,85 |
04.10.24 15:16:31 | - | 77,85 |
04.10.24 15:16:23 | - | 77,80 |
04.10.24 15:16:19 | - | 77,85 |
04.10.24 15:16:03 | - | 77,85 |
04.10.24 15:16:03 | - | 77,80 |
04.10.24 15:13:51 | - | 77,75 |
04.10.24 15:10:50 | - | 77,75 |
04.10.24 15:10:25 | - | 77,70 |
04.10.24 15:10:21 | - | 77,75 |
04.10.24 15:10:06 | - | 77,70 |
04.10.24 15:10:02 | - | 77,75 |