SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:25:22 | - | 72,00 |
05.07.24 17:25:09 | - | 71,95 |
05.07.24 17:22:09 | - | 71,95 |
05.07.24 17:21:02 | - | 71,95 |
05.07.24 17:20:37 | - | 72,00 |
05.07.24 17:18:55 | - | 72,00 |
05.07.24 17:18:07 | - | 72,05 |
05.07.24 17:16:05 | - | 72,00 |
05.07.24 17:13:05 | - | 72,00 |
05.07.24 17:12:09 | - | 71,95 |
05.07.24 17:12:03 | - | 72,00 |
05.07.24 17:11:57 | - | 71,95 |
05.07.24 17:09:06 | - | 72,00 |
05.07.24 17:06:06 | - | 72,00 |
05.07.24 17:03:52 | - | 71,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:03:43 | - | 72,00 |
05.07.24 17:03:34 | - | 71,95 |
05.07.24 17:02:06 | - | 72,00 |
05.07.24 16:59:34 | - | 71,95 |
05.07.24 16:59:33 | - | 72,00 |
05.07.24 16:57:27 | - | 71,95 |
05.07.24 16:57:26 | - | 71,95 |
05.07.24 16:55:26 | - | 72,00 |
05.07.24 16:53:41 | - | 71,95 |
05.07.24 16:52:39 | - | 71,95 |
05.07.24 16:52:38 | - | 72,00 |
05.07.24 16:52:03 | - | 71,95 |
05.07.24 16:51:38 | - | 71,95 |
05.07.24 16:50:50 | - | 71,95 |
05.07.24 16:49:50 | - | 71,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:49:31 | - | 71,95 |
05.07.24 16:49:28 | - | 71,95 |
05.07.24 16:48:55 | - | 71,95 |
05.07.24 16:47:56 | - | 71,90 |
05.07.24 16:44:56 | - | 71,90 |
05.07.24 16:44:55 | - | 71,85 |
05.07.24 16:43:29 | - | 71,85 |
05.07.24 16:43:22 | - | 71,85 |
05.07.24 16:40:58 | - | 71,85 |
05.07.24 16:40:55 | - | 71,90 |
05.07.24 16:38:15 | - | 71,80 |
05.07.24 16:38:09 | - | 71,80 |
05.07.24 16:38:06 | - | 71,75 |
05.07.24 16:38:03 | - | 71,80 |
05.07.24 16:36:55 | - | 71,70 |