SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:07:40 | - | 71,85 |
05.07.24 18:06:15 | - | 71,80 |
05.07.24 18:05:55 | - | 71,85 |
05.07.24 18:05:11 | - | 71,80 |
05.07.24 18:03:28 | - | 71,85 |
05.07.24 18:03:26 | - | 71,80 |
05.07.24 18:02:26 | - | 71,85 |
05.07.24 17:59:26 | - | 71,85 |
05.07.24 17:56:26 | - | 71,85 |
05.07.24 17:53:25 | - | 71,85 |
05.07.24 17:50:25 | - | 71,85 |
05.07.24 17:47:25 | - | 71,85 |
05.07.24 17:44:25 | - | 71,85 |
05.07.24 17:41:24 | - | 71,85 |
05.07.24 17:38:24 | - | 71,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:35:24 | - | 71,85 |
05.07.24 17:35:15 | - | 71,80 |
05.07.24 17:34:08 | - | 71,80 |
05.07.24 17:33:25 | - | 71,95 |
05.07.24 17:32:59 | - | 71,95 |
05.07.24 17:31:52 | - | 71,95 |
05.07.24 17:31:40 | - | 71,95 |
05.07.24 17:31:37 | - | 71,95 |
05.07.24 17:31:10 | - | 71,95 |
05.07.24 17:31:04 | - | 71,95 |
05.07.24 17:31:00 | - | 71,95 |
05.07.24 17:30:58 | - | 71,70 |
05.07.24 17:30:53 | - | 71,95 |
05.07.24 17:30:49 | - | 71,70 |
05.07.24 17:30:33 | - | 71,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:30:31 | - | 71,70 |
05.07.24 17:30:30 | - | 71,95 |
05.07.24 17:30:16 | - | 71,70 |
05.07.24 17:30:07 | - | 71,95 |
05.07.24 17:30:04 | - | 71,70 |
05.07.24 17:30:01 | - | 71,95 |
05.07.24 17:30:00 | - | 72,00 |
05.07.24 17:29:35 | - | 72,00 |
05.07.24 17:28:48 | - | 72,05 |
05.07.24 17:28:31 | - | 72,00 |
05.07.24 17:28:23 | - | 72,00 |
05.07.24 17:28:23 | - | 72,05 |
05.07.24 17:28:18 | - | 72,00 |
05.07.24 17:27:00 | - | 72,00 |
05.07.24 17:26:03 | - | 72,00 |