SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:59 | - | 71,35 |
16:14:55 | - | 71,40 |
16:14:51 | - | 71,35 |
16:14:51 | - | 71,35 |
16:13:51 | - | 71,40 |
16:12:38 | - | 71,45 |
16:12:37 | - | 71,50 |
16:12:36 | - | 71,45 |
16:12:35 | - | 71,50 |
16:12:35 | - | 71,45 |
16:12:32 | - | 71,50 |
16:12:31 | - | 71,45 |
16:12:30 | - | 71,50 |
16:12:30 | - | 71,45 |
16:12:30 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:29 | - | 71,45 |
16:12:28 | - | 71,50 |
16:12:27 | - | 71,45 |
16:12:25 | - | 71,50 |
16:12:20 | - | 71,45 |
16:12:19 | - | 71,50 |
16:12:19 | - | 71,45 |
16:12:18 | - | 71,50 |
16:12:17 | - | 71,45 |
16:12:17 | - | 71,50 |
16:12:16 | - | 71,45 |
16:12:14 | - | 71,50 |
16:12:13 | - | 71,50 |
16:12:12 | - | 71,45 |
16:12:11 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:11 | - | 71,45 |
16:11:57 | - | 71,50 |
16:11:56 | - | 71,50 |
16:11:56 | - | 71,45 |
16:10:31 | - | 71,50 |
16:10:31 | - | 71,55 |
16:08:39 | - | 71,55 |
16:05:39 | - | 71,55 |
16:02:39 | - | 71,55 |
16:01:22 | - | 71,55 |
16:01:07 | - | 71,60 |
16:01:04 | - | 71,55 |
16:00:30 | - | 71,50 |
16:00:27 | - | 71,45 |
16:00:06 | - | 71,50 |