SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:26:51 | - | 77,90 |
03.10.24 13:23:51 | - | 77,90 |
03.10.24 13:21:51 | - | 77,90 |
03.10.24 13:21:51 | - | 77,85 |
03.10.24 13:19:52 | - | 77,80 |
03.10.24 13:18:02 | - | 77,85 |
03.10.24 13:15:02 | - | 77,85 |
03.10.24 13:14:18 | - | 77,95 |
03.10.24 13:13:02 | - | 77,90 |
03.10.24 13:10:01 | - | 77,90 |
03.10.24 13:07:01 | - | 77,90 |
03.10.24 13:04:01 | - | 77,90 |
03.10.24 13:02:43 | - | 77,85 |
03.10.24 13:02:38 | - | 77,85 |
03.10.24 13:02:33 | - | 77,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:32 | - | 77,85 |
03.10.24 13:02:28 | - | 77,80 |
03.10.24 13:02:23 | - | 77,75 |
03.10.24 13:01:00 | - | 77,65 |
03.10.24 12:59:58 | - | 77,75 |
03.10.24 12:59:04 | - | 77,70 |
03.10.24 12:56:04 | - | 77,70 |
03.10.24 12:53:03 | - | 77,70 |
03.10.24 12:50:03 | - | 77,70 |
03.10.24 12:47:03 | - | 77,70 |
03.10.24 12:44:03 | - | 77,70 |
03.10.24 12:41:02 | - | 77,70 |
03.10.24 12:38:02 | - | 77,70 |
03.10.24 12:35:02 | - | 77,70 |
03.10.24 12:32:02 | - | 77,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:31:02 | - | 77,70 |
03.10.24 12:29:37 | - | 77,65 |
03.10.24 12:26:36 | - | 77,65 |
03.10.24 12:23:36 | - | 77,65 |
03.10.24 12:20:36 | - | 77,65 |
03.10.24 12:17:36 | - | 77,65 |
03.10.24 12:14:35 | - | 77,65 |
03.10.24 12:14:33 | - | 77,70 |
03.10.24 12:14:22 | - | 77,60 |
03.10.24 12:14:20 | - | 77,55 |
03.10.24 12:12:20 | - | 77,60 |
03.10.24 12:11:14 | - | 77,65 |
03.10.24 12:08:14 | - | 77,65 |
03.10.24 12:05:13 | - | 77,65 |
03.10.24 12:04:04 | - | 77,70 |