SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:47 | - | 77,60 |
03.10.24 16:23:14 | - | 77,60 |
03.10.24 16:22:57 | - | 77,55 |
03.10.24 16:22:48 | - | 77,60 |
03.10.24 16:22:48 | - | 77,65 |
03.10.24 16:21:41 | - | 77,65 |
03.10.24 16:21:40 | - | 77,65 |
03.10.24 16:18:43 | - | 77,65 |
03.10.24 16:16:39 | - | 77,70 |
03.10.24 16:13:39 | - | 77,70 |
03.10.24 16:13:20 | - | 77,75 |
03.10.24 16:13:19 | - | 77,80 |
03.10.24 16:13:08 | - | 77,80 |
03.10.24 16:13:03 | - | 77,85 |
03.10.24 16:10:03 | - | 77,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:33 | - | 77,80 |
03.10.24 16:09:09 | - | 77,75 |
03.10.24 16:06:09 | - | 77,75 |
03.10.24 16:03:09 | - | 77,75 |
03.10.24 16:02:55 | - | 77,80 |
03.10.24 16:02:19 | - | 77,85 |
03.10.24 16:01:07 | - | 77,80 |
03.10.24 16:00:08 | - | 77,80 |
03.10.24 16:00:05 | - | 77,85 |
03.10.24 16:00:04 | - | 77,80 |
03.10.24 16:00:04 | - | 77,85 |
03.10.24 16:00:03 | - | 77,85 |
03.10.24 16:00:02 | - | 77,75 |
03.10.24 16:00:01 | - | 77,70 |
03.10.24 15:59:57 | - | 77,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:48 | - | 77,70 |
03.10.24 15:59:01 | - | 77,75 |
03.10.24 15:56:01 | - | 77,75 |
03.10.24 15:53:32 | - | 77,75 |
03.10.24 15:53:18 | - | 77,75 |
03.10.24 15:52:02 | - | 77,70 |
03.10.24 15:51:40 | - | 77,65 |
03.10.24 15:48:40 | - | 77,65 |
03.10.24 15:48:40 | - | 77,65 |
03.10.24 15:46:27 | - | 77,60 |
03.10.24 15:45:24 | - | 77,60 |
03.10.24 15:45:10 | - | 77,55 |
03.10.24 15:43:02 | - | 77,60 |
03.10.24 15:40:02 | - | 77,60 |
03.10.24 15:39:09 | - | 77,65 |