SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:17 | - | 77,45 |
03.10.24 16:59:17 | - | 77,50 |
03.10.24 16:57:12 | - | 77,60 |
03.10.24 16:57:06 | - | 77,55 |
03.10.24 16:55:09 | - | 77,60 |
03.10.24 16:52:08 | - | 77,60 |
03.10.24 16:50:17 | - | 77,55 |
03.10.24 16:50:03 | - | 77,60 |
03.10.24 16:49:53 | - | 77,60 |
03.10.24 16:49:44 | - | 77,60 |
03.10.24 16:49:24 | - | 77,60 |
03.10.24 16:49:23 | - | 77,60 |
03.10.24 16:48:24 | - | 77,65 |
03.10.24 16:48:12 | - | 77,60 |
03.10.24 16:48:11 | - | 77,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:10 | - | 77,60 |
03.10.24 16:47:35 | - | 77,60 |
03.10.24 16:47:20 | - | 77,60 |
03.10.24 16:46:48 | - | 77,60 |
03.10.24 16:44:22 | - | 77,60 |
03.10.24 16:44:22 | - | 77,60 |
03.10.24 16:44:22 | - | 77,60 |
03.10.24 16:42:14 | - | 77,50 |
03.10.24 16:42:14 | - | 77,55 |
03.10.24 16:42:06 | - | 77,60 |
03.10.24 16:39:06 | - | 77,60 |
03.10.24 16:36:05 | - | 77,60 |
03.10.24 16:33:05 | - | 77,60 |
03.10.24 16:33:03 | - | 77,60 |
03.10.24 16:32:24 | - | 77,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:20 | - | 77,60 |
03.10.24 16:32:19 | - | 77,55 |
03.10.24 16:32:14 | - | 77,60 |
03.10.24 16:32:01 | - | 77,50 |
03.10.24 16:32:00 | - | 77,55 |
03.10.24 16:31:38 | - | 77,50 |
03.10.24 16:30:40 | - | 77,55 |
03.10.24 16:30:34 | - | 77,55 |
03.10.24 16:30:12 | - | 77,55 |
03.10.24 16:30:02 | - | 77,55 |
03.10.24 16:30:02 | - | 77,60 |
03.10.24 16:29:15 | - | 77,60 |
03.10.24 16:28:59 | - | 77,65 |
03.10.24 16:27:02 | - | 77,65 |
03.10.24 16:24:02 | - | 77,65 |