SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:28 | - | 77,85 |
03.10.24 14:30:27 | - | 77,85 |
03.10.24 14:30:22 | - | 77,80 |
03.10.24 14:30:07 | - | 77,80 |
03.10.24 14:30:04 | - | 77,80 |
03.10.24 14:30:03 | - | 77,80 |
03.10.24 14:30:00 | - | 77,80 |
03.10.24 14:28:01 | - | 77,85 |
03.10.24 14:28:00 | - | 77,85 |
03.10.24 14:27:07 | - | 77,85 |
03.10.24 14:24:06 | - | 77,80 |
03.10.24 14:22:49 | - | 77,85 |
03.10.24 14:22:27 | - | 77,80 |
03.10.24 14:22:26 | - | 77,85 |
03.10.24 14:20:18 | - | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:18 | - | 77,90 |
03.10.24 14:14:17 | - | 77,90 |
03.10.24 14:11:30 | - | 77,90 |
03.10.24 14:08:29 | - | 77,90 |
03.10.24 14:07:26 | - | 77,90 |
03.10.24 14:06:16 | - | 77,90 |
03.10.24 14:03:42 | - | 77,90 |
03.10.24 14:00:41 | - | 77,90 |
03.10.24 13:57:41 | - | 77,90 |
03.10.24 13:54:41 | - | 77,90 |
03.10.24 13:51:41 | - | 77,90 |
03.10.24 13:51:39 | - | 77,90 |
03.10.24 13:51:23 | - | 77,90 |
03.10.24 13:50:42 | - | 77,90 |
03.10.24 13:48:45 | - | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:23 | - | 77,95 |
03.10.24 13:48:20 | - | 77,90 |
03.10.24 13:47:44 | - | 77,90 |
03.10.24 13:47:40 | - | 77,85 |
03.10.24 13:47:35 | - | 77,85 |
03.10.24 13:47:35 | - | 77,85 |
03.10.24 13:47:27 | - | 77,90 |
03.10.24 13:45:24 | - | 77,85 |
03.10.24 13:42:24 | - | 77,85 |
03.10.24 13:39:24 | - | 77,85 |
03.10.24 13:36:23 | - | 77,85 |
03.10.24 13:33:23 | - | 77,85 |
03.10.24 13:33:22 | - | 77,90 |
03.10.24 13:30:21 | - | 77,90 |
03.10.24 13:27:53 | - | 77,90 |