SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:50:58 | - | 77,50 |
03.10.24 10:49:58 | - | 77,55 |
03.10.24 10:49:58 | - | 77,60 |
03.10.24 10:49:13 | - | 77,55 |
03.10.24 10:49:12 | - | 77,55 |
03.10.24 10:48:30 | - | 77,70 |
03.10.24 10:45:29 | - | 77,70 |
03.10.24 10:42:29 | - | 77,70 |
03.10.24 10:42:26 | - | 77,65 |
03.10.24 10:42:24 | - | 77,70 |
03.10.24 10:41:49 | - | 77,65 |
03.10.24 10:41:33 | - | 77,60 |
03.10.24 10:41:25 | - | 77,50 |
03.10.24 10:38:24 | - | 77,50 |
03.10.24 10:38:16 | - | 77,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:07 | - | 77,50 |
03.10.24 10:38:03 | - | 77,55 |
03.10.24 10:37:05 | - | 77,45 |
03.10.24 10:36:56 | - | 77,50 |
03.10.24 10:36:56 | - | 77,50 |
03.10.24 10:36:51 | - | 77,55 |
03.10.24 10:33:50 | - | 77,55 |
03.10.24 10:33:13 | - | 77,55 |
03.10.24 10:30:53 | - | 77,60 |
03.10.24 10:29:49 | - | 77,60 |
03.10.24 10:27:52 | - | 77,70 |
03.10.24 10:27:35 | - | 77,65 |
03.10.24 10:27:25 | - | 77,70 |
03.10.24 10:24:29 | - | 77,70 |
03.10.24 10:21:29 | - | 77,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:29 | - | 77,70 |
03.10.24 10:15:29 | - | 77,70 |
03.10.24 10:15:21 | - | 77,75 |
03.10.24 10:15:18 | - | 77,70 |
03.10.24 10:15:17 | - | 77,70 |
03.10.24 10:15:09 | - | 77,70 |
03.10.24 10:14:09 | - | 77,70 |
03.10.24 10:14:09 | - | 77,65 |
03.10.24 10:13:33 | - | 77,70 |
03.10.24 10:10:42 | - | 77,65 |
03.10.24 10:09:20 | - | 77,70 |
03.10.24 10:08:58 | - | 77,65 |
03.10.24 10:08:51 | - | 77,65 |
03.10.24 10:08:32 | - | 77,65 |
03.10.24 10:08:24 | - | 77,65 |