SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:52 | - | 77,70 |
03.10.24 09:36:51 | - | 77,65 |
03.10.24 09:36:05 | - | 77,65 |
03.10.24 09:35:06 | - | 77,75 |
03.10.24 09:35:05 | - | 77,80 |
03.10.24 09:34:05 | - | 77,75 |
03.10.24 09:34:04 | - | 77,80 |
03.10.24 09:33:58 | - | 77,75 |
03.10.24 09:33:44 | - | 77,70 |
03.10.24 09:33:43 | - | 77,65 |
03.10.24 09:31:20 | - | 77,70 |
03.10.24 09:28:19 | - | 77,70 |
03.10.24 09:25:19 | - | 77,70 |
03.10.24 09:25:17 | - | 77,70 |
03.10.24 09:25:17 | - | 77,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:16 | - | 77,70 |
03.10.24 09:25:15 | - | 77,75 |
03.10.24 09:24:00 | - | 77,80 |
03.10.24 09:23:25 | - | 77,80 |
03.10.24 09:23:05 | - | 77,80 |
03.10.24 09:22:09 | - | 77,80 |
03.10.24 09:21:53 | - | 77,70 |
03.10.24 09:21:52 | - | 77,75 |
03.10.24 09:19:41 | - | 77,70 |
03.10.24 09:19:26 | - | 77,75 |
03.10.24 09:19:24 | - | 77,80 |
03.10.24 09:17:51 | - | 77,70 |
03.10.24 09:17:51 | - | 77,75 |
03.10.24 09:16:58 | - | 77,65 |
03.10.24 09:16:41 | - | 77,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:30 | - | 77,65 |
03.10.24 09:15:43 | - | 77,70 |
03.10.24 09:15:30 | - | 77,65 |
03.10.24 09:15:00 | - | 77,75 |
03.10.24 09:14:46 | - | 77,70 |
03.10.24 09:13:21 | - | 77,75 |
03.10.24 09:13:02 | - | 77,70 |
03.10.24 09:12:11 | - | 77,75 |
03.10.24 09:11:50 | - | 77,70 |
03.10.24 09:11:47 | - | 77,75 |
03.10.24 09:11:28 | - | 77,70 |
03.10.24 09:09:45 | - | 77,75 |
03.10.24 09:09:31 | - | 77,70 |
03.10.24 09:09:29 | - | 77,75 |
03.10.24 09:09:13 | - | 77,70 |