SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:02:28 | - | 77,50 |
03.10.24 08:02:27 | - | 77,55 |
03.10.24 08:02:27 | - | 77,55 |
03.10.24 08:02:24 | - | 77,55 |
03.10.24 08:01:14 | - | 77,50 |
03.10.24 08:01:08 | - | 77,50 |
03.10.24 07:58:53 | - | 77,45 |
03.10.24 07:58:46 | - | 77,50 |
03.10.24 07:58:32 | - | 77,45 |
03.10.24 07:58:05 | - | 77,50 |
03.10.24 07:57:59 | - | 77,45 |
03.10.24 07:57:58 | - | 77,50 |
03.10.24 07:57:41 | - | 77,45 |
03.10.24 07:57:24 | - | 77,50 |
03.10.24 07:56:53 | - | 77,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:56:49 | - | 77,50 |
03.10.24 07:56:47 | - | 77,45 |
03.10.24 07:56:46 | - | 77,50 |
03.10.24 07:56:42 | - | 77,45 |
03.10.24 07:56:28 | - | 77,50 |
03.10.24 07:54:56 | - | 77,45 |
03.10.24 07:54:00 | - | 77,50 |
03.10.24 07:53:42 | - | 77,45 |
03.10.24 07:51:23 | - | 77,50 |
03.10.24 07:48:22 | - | 77,50 |
03.10.24 07:47:31 | - | 77,45 |
03.10.24 07:47:28 | - | 77,50 |
03.10.24 07:47:08 | - | 77,45 |
03.10.24 07:47:00 | - | 77,50 |
03.10.24 07:46:53 | - | 77,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:46:20 | - | 77,50 |
03.10.24 07:46:13 | - | 77,45 |
03.10.24 07:46:04 | - | 77,50 |
03.10.24 07:46:03 | - | 77,45 |
03.10.24 07:45:57 | - | 77,50 |
03.10.24 07:45:56 | - | 77,45 |
03.10.24 07:45:44 | - | 77,50 |
03.10.24 07:45:43 | - | 77,45 |
03.10.24 07:45:13 | - | 77,50 |
03.10.24 07:42:13 | - | 77,50 |
03.10.24 07:39:12 | - | 77,50 |
03.10.24 07:36:12 | - | 77,50 |
03.10.24 07:33:12 | - | 77,50 |
03.10.24 07:30:12 | - | 77,50 |
03.10.24 07:27:11 | - | 77,50 |