SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:02 | - | 77,70 |
03.10.24 10:07:37 | - | 77,70 |
03.10.24 10:07:28 | - | 77,75 |
03.10.24 10:07:28 | - | 77,75 |
03.10.24 10:07:27 | - | 77,75 |
03.10.24 10:07:16 | - | 77,70 |
03.10.24 10:07:15 | - | 77,70 |
03.10.24 10:07:02 | - | 77,65 |
03.10.24 10:07:01 | - | 77,60 |
03.10.24 10:05:26 | - | 77,50 |
03.10.24 10:05:23 | - | 77,55 |
03.10.24 10:05:21 | - | 77,50 |
03.10.24 10:05:17 | - | 77,55 |
03.10.24 10:05:15 | - | 77,50 |
03.10.24 10:04:45 | - | 77,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:43 | - | 77,55 |
03.10.24 10:04:03 | - | 77,60 |
03.10.24 10:04:03 | - | 77,65 |
03.10.24 10:04:00 | - | 77,55 |
03.10.24 10:01:00 | - | 77,55 |
03.10.24 10:00:42 | - | 77,50 |
03.10.24 10:00:02 | - | 77,55 |
03.10.24 09:59:52 | - | 77,60 |
03.10.24 09:58:07 | - | 77,55 |
03.10.24 09:55:06 | - | 77,55 |
03.10.24 09:54:53 | - | 77,60 |
03.10.24 09:53:36 | - | 77,65 |
03.10.24 09:53:12 | - | 77,70 |
03.10.24 09:50:57 | - | 77,65 |
03.10.24 09:50:56 | - | 77,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:56 | - | 77,60 |
03.10.24 09:49:28 | - | 77,55 |
03.10.24 09:49:00 | - | 77,60 |
03.10.24 09:47:59 | - | 77,65 |
03.10.24 09:47:54 | - | 77,65 |
03.10.24 09:47:26 | - | 77,65 |
03.10.24 09:46:51 | - | 77,70 |
03.10.24 09:45:50 | - | 77,65 |
03.10.24 09:45:48 | - | 77,60 |
03.10.24 09:43:40 | - | 77,65 |
03.10.24 09:40:40 | - | 77,65 |
03.10.24 09:37:39 | - | 77,65 |
03.10.24 09:37:05 | - | 77,70 |
03.10.24 09:37:05 | - | 77,70 |
03.10.24 09:37:03 | - | 77,70 |