SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:03 | - | 77,70 |
03.10.24 12:01:02 | - | 77,70 |
03.10.24 12:00:11 | - | 77,70 |
03.10.24 11:59:08 | - | 77,65 |
03.10.24 11:56:08 | - | 77,65 |
03.10.24 11:53:08 | - | 77,65 |
03.10.24 11:50:07 | - | 77,65 |
03.10.24 11:47:07 | - | 77,65 |
03.10.24 11:44:07 | - | 77,65 |
03.10.24 11:41:06 | - | 77,65 |
03.10.24 11:40:48 | - | 77,70 |
03.10.24 11:39:06 | - | 77,70 |
03.10.24 11:36:05 | - | 77,70 |
03.10.24 11:35:54 | - | 77,70 |
03.10.24 11:35:48 | - | 77,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:35 | - | 77,70 |
03.10.24 11:35:03 | - | 77,70 |
03.10.24 11:34:27 | - | 77,65 |
03.10.24 11:34:27 | - | 77,70 |
03.10.24 11:34:05 | - | 77,65 |
03.10.24 11:31:04 | - | 77,65 |
03.10.24 11:31:03 | - | 77,70 |
03.10.24 11:28:47 | - | 77,65 |
03.10.24 11:25:46 | - | 77,65 |
03.10.24 11:22:46 | - | 77,65 |
03.10.24 11:19:46 | - | 77,65 |
03.10.24 11:16:46 | - | 77,65 |
03.10.24 11:13:45 | - | 77,65 |
03.10.24 11:11:44 | - | 77,60 |
03.10.24 11:11:08 | - | 77,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:08:07 | - | 77,55 |
03.10.24 11:05:07 | - | 77,55 |
03.10.24 11:04:46 | - | 77,60 |
03.10.24 11:04:21 | - | 77,65 |
03.10.24 11:04:17 | - | 77,60 |
03.10.24 11:02:26 | - | 77,65 |
03.10.24 11:02:26 | - | 77,60 |
03.10.24 11:01:27 | - | 77,60 |
03.10.24 11:01:18 | - | 77,60 |
03.10.24 10:59:54 | - | 77,65 |
03.10.24 10:59:48 | - | 77,60 |
03.10.24 10:59:08 | - | 77,60 |
03.10.24 10:59:07 | - | 77,55 |
03.10.24 10:56:59 | - | 77,50 |
03.10.24 10:53:59 | - | 77,50 |