SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:08 | - | 77,70 |
03.10.24 15:36:08 | - | 77,70 |
03.10.24 15:35:09 | - | 77,75 |
03.10.24 15:35:08 | - | 77,75 |
03.10.24 15:35:06 | - | 77,80 |
03.10.24 15:34:55 | - | 77,80 |
03.10.24 15:31:55 | - | 77,80 |
03.10.24 15:31:36 | - | 77,75 |
03.10.24 15:28:36 | - | 77,75 |
03.10.24 15:25:35 | - | 77,75 |
03.10.24 15:23:51 | - | 77,80 |
03.10.24 15:20:51 | - | 77,80 |
03.10.24 15:17:50 | - | 77,80 |
03.10.24 15:16:45 | - | 77,75 |
03.10.24 15:16:42 | - | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:16:41 | - | 77,75 |
03.10.24 15:15:34 | - | 77,80 |
03.10.24 15:12:34 | - | 77,80 |
03.10.24 15:09:33 | - | 77,80 |
03.10.24 15:06:54 | - | 77,85 |
03.10.24 15:06:38 | - | 77,80 |
03.10.24 15:06:18 | - | 77,80 |
03.10.24 15:06:12 | - | 77,75 |
03.10.24 15:06:12 | - | 77,75 |
03.10.24 15:05:49 | - | 77,75 |
03.10.24 15:05:36 | - | 77,70 |
03.10.24 15:05:20 | - | 77,75 |
03.10.24 15:05:18 | - | 77,70 |
03.10.24 15:04:43 | - | 77,65 |
03.10.24 15:03:04 | - | 77,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:58 | - | 77,60 |
03.10.24 14:59:58 | - | 77,60 |
03.10.24 14:56:57 | - | 77,60 |
03.10.24 14:55:38 | - | 77,65 |
03.10.24 14:52:38 | - | 77,65 |
03.10.24 14:49:38 | - | 77,65 |
03.10.24 14:46:37 | - | 77,65 |
03.10.24 14:44:46 | - | 77,70 |
03.10.24 14:41:45 | - | 77,70 |
03.10.24 14:41:43 | - | 77,70 |
03.10.24 14:41:11 | - | 77,70 |
03.10.24 14:38:11 | - | 77,70 |
03.10.24 14:36:27 | - | 77,75 |
03.10.24 14:35:19 | - | 77,85 |
03.10.24 14:33:28 | - | 77,85 |