SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:44:56 | - | 77,95 |
25.09.24 13:41:56 | - | 77,95 |
25.09.24 13:38:55 | - | 77,95 |
25.09.24 13:35:55 | - | 77,95 |
25.09.24 13:34:12 | - | 77,90 |
25.09.24 13:31:12 | - | 77,90 |
25.09.24 13:31:10 | - | 77,90 |
25.09.24 13:28:38 | - | 77,85 |
25.09.24 13:28:08 | - | 77,90 |
25.09.24 13:27:02 | - | 77,90 |
25.09.24 13:24:50 | - | 77,90 |
25.09.24 13:21:50 | - | 77,90 |
25.09.24 13:18:50 | - | 77,90 |
25.09.24 13:15:50 | - | 77,90 |
25.09.24 13:15:42 | - | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:14:50 | - | 77,90 |
25.09.24 13:11:50 | - | 77,90 |
25.09.24 13:11:32 | - | 77,85 |
25.09.24 13:08:32 | - | 77,85 |
25.09.24 13:05:31 | - | 77,85 |
25.09.24 13:05:31 | - | 77,90 |
25.09.24 13:05:31 | - | 77,90 |
25.09.24 13:05:08 | - | 77,95 |
25.09.24 13:02:08 | - | 77,95 |
25.09.24 13:02:07 | - | 77,90 |
25.09.24 13:00:40 | - | 77,95 |
25.09.24 13:00:02 | - | 77,90 |
25.09.24 12:59:55 | - | 77,95 |
25.09.24 12:59:51 | - | 77,90 |
25.09.24 12:59:30 | - | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:58:32 | - | 77,85 |
25.09.24 12:58:21 | - | 77,90 |
25.09.24 12:58:19 | - | 77,90 |
25.09.24 12:57:43 | - | 77,85 |
25.09.24 12:54:43 | - | 77,85 |
25.09.24 12:54:43 | - | 77,80 |
25.09.24 12:52:24 | - | 77,95 |
25.09.24 12:51:05 | - | 77,95 |
25.09.24 12:50:20 | - | 78,00 |
25.09.24 12:49:50 | - | 77,95 |
25.09.24 12:47:58 | - | 78,00 |
25.09.24 12:44:58 | - | 78,00 |
25.09.24 12:42:17 | - | 78,05 |
25.09.24 12:39:17 | - | 78,05 |
25.09.24 12:36:16 | - | 78,05 |