SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:08:08 | - | 77,60 |
25.09.24 11:05:07 | - | 77,60 |
25.09.24 11:03:56 | - | 77,65 |
25.09.24 11:00:56 | - | 77,65 |
25.09.24 11:00:36 | - | 77,65 |
25.09.24 11:00:27 | - | 77,65 |
25.09.24 11:00:25 | - | 77,65 |
25.09.24 10:59:50 | - | 77,70 |
25.09.24 10:57:50 | - | 77,75 |
25.09.24 10:54:49 | - | 77,75 |
25.09.24 10:54:18 | - | 77,80 |
25.09.24 10:51:18 | - | 77,80 |
25.09.24 10:49:42 | - | 77,80 |
25.09.24 10:48:41 | - | 77,80 |
25.09.24 10:48:34 | - | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:48:33 | - | 77,80 |
25.09.24 10:47:51 | - | 77,85 |
25.09.24 10:47:32 | - | 77,85 |
25.09.24 10:47:28 | - | 77,85 |
25.09.24 10:47:27 | - | 77,85 |
25.09.24 10:44:54 | - | 77,75 |
25.09.24 10:44:40 | - | 77,65 |
25.09.24 10:44:26 | - | 77,65 |
25.09.24 10:44:13 | - | 77,70 |
25.09.24 10:41:13 | - | 77,70 |
25.09.24 10:41:05 | - | 77,75 |
25.09.24 10:41:04 | - | 77,70 |
25.09.24 10:41:03 | - | 77,70 |
25.09.24 10:39:23 | - | 77,80 |
25.09.24 10:39:10 | - | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:09 | - | 77,80 |
25.09.24 10:34:56 | - | 77,80 |
25.09.24 10:34:22 | - | 77,80 |
25.09.24 10:33:31 | - | 77,80 |
25.09.24 10:33:08 | - | 77,80 |
25.09.24 10:32:36 | - | 77,80 |
25.09.24 10:32:29 | - | 77,80 |
25.09.24 10:32:27 | - | 77,80 |
25.09.24 10:31:50 | - | 77,75 |
25.09.24 10:31:48 | - | 77,80 |
25.09.24 10:30:51 | - | 77,75 |
25.09.24 10:30:27 | - | 77,70 |
25.09.24 10:30:15 | - | 77,70 |
25.09.24 10:30:07 | - | 77,70 |
25.09.24 10:28:26 | - | 77,70 |