SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:09 | - | 77,80 |
25.09.24 10:34:56 | - | 77,80 |
25.09.24 10:34:22 | - | 77,80 |
25.09.24 10:33:31 | - | 77,80 |
25.09.24 10:33:08 | - | 77,80 |
25.09.24 10:32:36 | - | 77,80 |
25.09.24 10:32:29 | - | 77,80 |
25.09.24 10:32:27 | - | 77,80 |
25.09.24 10:31:50 | - | 77,75 |
25.09.24 10:31:48 | - | 77,80 |
25.09.24 10:30:51 | - | 77,75 |
25.09.24 10:30:27 | - | 77,70 |
25.09.24 10:30:15 | - | 77,70 |
25.09.24 10:30:07 | - | 77,70 |
25.09.24 10:28:26 | - | 77,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:26:59 | - | 77,75 |
25.09.24 10:26:58 | - | 77,75 |
25.09.24 10:26:19 | - | 77,85 |
25.09.24 10:24:06 | - | 77,75 |
25.09.24 10:22:34 | - | 77,65 |
25.09.24 10:19:33 | - | 77,65 |
25.09.24 10:17:38 | - | 77,75 |
25.09.24 10:16:18 | - | 77,75 |
25.09.24 10:15:15 | - | 77,80 |
25.09.24 10:12:15 | - | 77,80 |
25.09.24 10:10:50 | - | 77,80 |
25.09.24 10:10:41 | - | 77,80 |
25.09.24 10:10:31 | - | 77,80 |
25.09.24 10:10:01 | - | 77,80 |
25.09.24 10:07:25 | - | 77,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:04:25 | - | 77,75 |
25.09.24 10:03:51 | - | 77,80 |
25.09.24 10:03:50 | - | 77,80 |
25.09.24 10:02:01 | - | 77,65 |
25.09.24 09:59:01 | - | 77,65 |
25.09.24 09:56:01 | - | 77,65 |
25.09.24 09:53:00 | - | 77,65 |
25.09.24 09:50:00 | - | 77,65 |
25.09.24 09:47:33 | - | 77,60 |
25.09.24 09:47:00 | - | 77,65 |
25.09.24 09:46:36 | - | 77,65 |
25.09.24 09:46:36 | - | 77,60 |
25.09.24 09:46:10 | - | 77,60 |
25.09.24 09:45:34 | - | 77,60 |
25.09.24 09:45:33 | - | 77,65 |