SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:44:35 | - | 77,60 |
25.09.24 09:43:58 | - | 77,65 |
25.09.24 09:43:55 | - | 77,60 |
25.09.24 09:43:33 | - | 77,65 |
25.09.24 09:43:30 | - | 77,60 |
25.09.24 09:43:29 | - | 77,65 |
25.09.24 09:43:24 | - | 77,60 |
25.09.24 09:43:23 | - | 77,65 |
25.09.24 09:43:20 | - | 77,60 |
25.09.24 09:43:06 | - | 77,65 |
25.09.24 09:43:05 | - | 77,60 |
25.09.24 09:43:03 | - | 77,65 |
25.09.24 09:43:01 | - | 77,60 |
25.09.24 09:43:00 | - | 77,65 |
25.09.24 09:42:24 | - | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:41:45 | - | 77,65 |
25.09.24 09:41:39 | - | 77,60 |
25.09.24 09:41:14 | - | 77,65 |
25.09.24 09:41:13 | - | 77,60 |
25.09.24 09:41:10 | - | 77,65 |
25.09.24 09:41:09 | - | 77,60 |
25.09.24 09:41:08 | - | 77,65 |
25.09.24 09:41:06 | - | 77,60 |
25.09.24 09:40:56 | - | 77,65 |
25.09.24 09:40:54 | - | 77,60 |
25.09.24 09:40:48 | - | 77,65 |
25.09.24 09:40:06 | - | 77,70 |
25.09.24 09:40:06 | - | 77,70 |
25.09.24 09:40:03 | - | 77,70 |
25.09.24 09:40:03 | - | 77,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:39:41 | - | 77,75 |
25.09.24 09:39:27 | - | 77,75 |
25.09.24 09:39:26 | - | 77,75 |
25.09.24 09:39:04 | - | 77,80 |
25.09.24 09:39:03 | - | 77,75 |
25.09.24 09:37:46 | - | 77,65 |
25.09.24 09:34:45 | - | 77,65 |
25.09.24 09:32:31 | - | 77,65 |
25.09.24 09:32:30 | - | 77,65 |
25.09.24 09:30:52 | - | 77,70 |
25.09.24 09:27:52 | - | 77,70 |
25.09.24 09:27:51 | - | 77,65 |
25.09.24 09:27:50 | - | 77,70 |
25.09.24 09:27:36 | - | 77,65 |
25.09.24 09:27:31 | - | 77,70 |