SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:32 | - | 77,55 |
25.09.24 09:16:31 | - | 77,60 |
25.09.24 09:16:15 | - | 77,55 |
25.09.24 09:16:13 | - | 77,60 |
25.09.24 09:15:47 | - | 77,55 |
25.09.24 09:15:47 | - | 77,60 |
25.09.24 09:15:43 | - | 77,55 |
25.09.24 09:15:29 | - | 77,50 |
25.09.24 09:15:29 | - | 77,55 |
25.09.24 09:15:28 | - | 77,50 |
25.09.24 09:14:56 | - | 77,60 |
25.09.24 09:14:55 | - | 77,55 |
25.09.24 09:14:31 | - | 77,60 |
25.09.24 09:11:30 | - | 77,60 |
25.09.24 09:10:14 | - | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:06 | - | 77,60 |
25.09.24 09:10:03 | - | 77,55 |
25.09.24 09:10:02 | - | 77,50 |
25.09.24 09:08:25 | - | 77,40 |
25.09.24 09:08:04 | - | 77,35 |
25.09.24 09:07:47 | - | 77,40 |
25.09.24 09:06:49 | - | 77,35 |
25.09.24 09:06:45 | - | 77,40 |
25.09.24 09:06:23 | - | 77,35 |
25.09.24 09:06:11 | - | 77,40 |
25.09.24 09:06:09 | - | 77,35 |
25.09.24 09:06:06 | - | 77,40 |
25.09.24 09:03:22 | - | 77,30 |
25.09.24 09:03:00 | - | 77,25 |
25.09.24 09:02:44 | - | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:38 | - | 77,25 |
25.09.24 09:02:32 | - | 77,30 |
25.09.24 09:02:30 | - | 77,20 |
25.09.24 09:02:28 | - | 77,15 |
25.09.24 09:01:13 | - | 77,30 |
25.09.24 09:01:01 | - | 77,25 |
25.09.24 09:00:37 | - | 77,20 |
25.09.24 09:00:34 | - | 77,20 |
25.09.24 09:00:19 | - | 77,15 |
25.09.24 09:00:16 | - | 76,95 |
25.09.24 09:00:13 | - | 76,95 |
25.09.24 09:00:12 | - | 76,95 |
25.09.24 08:59:09 | - | 76,95 |
25.09.24 08:56:09 | - | 76,95 |
25.09.24 08:53:09 | - | 76,95 |