SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:20:38 | - | 77,00 |
25.09.24 08:20:37 | - | 76,95 |
25.09.24 08:20:27 | - | 77,00 |
25.09.24 08:17:38 | - | 76,95 |
25.09.24 08:14:37 | - | 76,95 |
25.09.24 08:14:37 | - | 76,95 |
25.09.24 08:14:24 | - | 77,00 |
25.09.24 08:14:16 | - | 76,95 |
25.09.24 08:14:15 | - | 76,95 |
25.09.24 08:11:24 | - | 77,00 |
25.09.24 08:08:24 | - | 77,00 |
25.09.24 08:05:24 | - | 77,00 |
25.09.24 08:05:23 | - | 76,95 |
25.09.24 08:05:15 | - | 76,95 |
25.09.24 08:04:08 | - | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:01:08 | - | 77,00 |
25.09.24 07:59:54 | - | 77,05 |
25.09.24 07:59:53 | - | 77,00 |
25.09.24 07:59:19 | - | 77,05 |
25.09.24 07:59:09 | - | 77,00 |
25.09.24 07:56:50 | - | 77,05 |
25.09.24 07:56:47 | - | 77,00 |
25.09.24 07:54:53 | - | 77,05 |
25.09.24 07:54:44 | - | 77,00 |
25.09.24 07:54:28 | - | 77,05 |
25.09.24 07:54:10 | - | 77,00 |
25.09.24 07:54:10 | - | 77,05 |
25.09.24 07:54:07 | - | 77,00 |
25.09.24 07:54:05 | - | 77,05 |
25.09.24 07:53:52 | - | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:53:26 | - | 77,05 |
25.09.24 07:53:25 | - | 77,00 |
25.09.24 07:53:23 | - | 77,05 |
25.09.24 07:53:05 | - | 77,00 |
25.09.24 07:52:54 | - | 77,05 |
25.09.24 07:50:29 | - | 77,00 |
25.09.24 07:47:28 | - | 77,00 |
25.09.24 07:47:19 | - | 77,05 |
25.09.24 07:46:37 | - | 77,00 |
25.09.24 07:45:07 | - | 77,05 |
25.09.24 07:42:07 | - | 77,05 |
25.09.24 07:39:07 | - | 77,05 |
25.09.24 07:39:04 | - | 77,10 |
25.09.24 07:36:57 | - | 77,05 |
25.09.24 07:36:56 | - | 77,10 |