SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:06:14 | - | 78,00 |
25.09.24 12:06:14 | - | 77,95 |
25.09.24 12:03:13 | - | 77,95 |
25.09.24 12:03:13 | - | 77,95 |
25.09.24 12:03:13 | - | 78,00 |
25.09.24 12:03:11 | - | 77,95 |
25.09.24 12:02:44 | - | 78,00 |
25.09.24 12:01:46 | - | 78,05 |
25.09.24 12:01:02 | - | 78,00 |
25.09.24 12:01:00 | - | 78,00 |
25.09.24 12:00:36 | - | 78,00 |
25.09.24 11:58:44 | - | 78,00 |
25.09.24 11:58:02 | - | 78,00 |
25.09.24 11:58:02 | - | 77,95 |
25.09.24 11:57:22 | - | 77,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:56:26 | - | 77,90 |
25.09.24 11:56:13 | - | 77,90 |
25.09.24 11:55:58 | - | 77,90 |
25.09.24 11:55:57 | - | 77,90 |
25.09.24 11:55:53 | - | 77,85 |
25.09.24 11:52:53 | - | 77,85 |
25.09.24 11:52:51 | - | 77,80 |
25.09.24 11:52:41 | - | 77,75 |
25.09.24 11:52:17 | - | 77,65 |
25.09.24 11:49:17 | - | 77,65 |
25.09.24 11:46:16 | - | 77,65 |
25.09.24 11:45:28 | - | 77,70 |
25.09.24 11:42:28 | - | 77,70 |
25.09.24 11:39:32 | - | 77,65 |
25.09.24 11:36:31 | - | 77,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:33:31 | - | 77,65 |
25.09.24 11:30:31 | - | 77,65 |
25.09.24 11:27:31 | - | 77,65 |
25.09.24 11:24:31 | - | 77,65 |
25.09.24 11:21:30 | - | 77,65 |
25.09.24 11:21:06 | - | 77,70 |
25.09.24 11:20:18 | - | 77,65 |
25.09.24 11:17:17 | - | 77,65 |
25.09.24 11:15:48 | - | 77,60 |
25.09.24 11:15:21 | - | 77,65 |
25.09.24 11:15:10 | - | 77,60 |
25.09.24 11:14:18 | - | 77,65 |
25.09.24 11:11:18 | - | 77,65 |
25.09.24 11:11:08 | - | 77,60 |
25.09.24 11:08:08 | - | 77,60 |