SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:46:09 | - | 77,85 |
25.09.24 14:46:02 | - | 77,90 |
25.09.24 14:45:46 | - | 77,95 |
25.09.24 14:45:45 | - | 77,95 |
25.09.24 14:42:44 | - | 77,95 |
25.09.24 14:42:44 | - | 77,95 |
25.09.24 14:42:11 | - | 77,95 |
25.09.24 14:41:43 | - | 77,95 |
25.09.24 14:41:09 | - | 78,00 |
25.09.24 14:41:00 | - | 77,95 |
25.09.24 14:40:55 | - | 78,00 |
25.09.24 14:40:54 | - | 77,95 |
25.09.24 14:39:47 | - | 78,00 |
25.09.24 14:36:47 | - | 78,00 |
25.09.24 14:36:25 | - | 77,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:33:24 | - | 77,95 |
25.09.24 14:32:49 | - | 78,00 |
25.09.24 14:29:48 | - | 78,00 |
25.09.24 14:29:34 | - | 78,00 |
25.09.24 14:26:56 | - | 78,00 |
25.09.24 14:23:56 | - | 78,00 |
25.09.24 14:20:55 | - | 78,00 |
25.09.24 14:20:32 | - | 78,00 |
25.09.24 14:17:31 | - | 78,00 |
25.09.24 14:16:00 | - | 77,95 |
25.09.24 14:13:12 | - | 77,90 |
25.09.24 14:10:11 | - | 77,90 |
25.09.24 14:07:11 | - | 77,90 |
25.09.24 14:04:10 | - | 77,90 |
25.09.24 14:04:01 | - | 77,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:00 | - | 77,95 |
25.09.24 14:00:28 | - | 77,95 |
25.09.24 13:59:21 | - | 77,90 |
25.09.24 13:59:09 | - | 77,95 |
25.09.24 13:56:09 | - | 77,95 |
25.09.24 13:55:58 | - | 78,00 |
25.09.24 13:52:58 | - | 78,00 |
25.09.24 13:49:58 | - | 78,00 |
25.09.24 13:46:58 | - | 78,00 |
25.09.24 13:46:07 | - | 78,00 |
25.09.24 13:44:56 | - | 77,95 |
25.09.24 13:41:56 | - | 77,95 |
25.09.24 13:38:55 | - | 77,95 |
25.09.24 13:35:55 | - | 77,95 |
25.09.24 13:34:12 | - | 77,90 |