SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:16:00 | - | 77,95 |
25.09.24 14:13:12 | - | 77,90 |
25.09.24 14:10:11 | - | 77,90 |
25.09.24 14:07:11 | - | 77,90 |
25.09.24 14:04:10 | - | 77,90 |
25.09.24 14:04:01 | - | 77,95 |
25.09.24 14:01:00 | - | 77,95 |
25.09.24 14:00:28 | - | 77,95 |
25.09.24 13:59:21 | - | 77,90 |
25.09.24 13:59:09 | - | 77,95 |
25.09.24 13:56:09 | - | 77,95 |
25.09.24 13:55:58 | - | 78,00 |
25.09.24 13:52:58 | - | 78,00 |
25.09.24 13:49:58 | - | 78,00 |
25.09.24 13:46:58 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:46:07 | - | 78,00 |
25.09.24 13:44:56 | - | 77,95 |
25.09.24 13:41:56 | - | 77,95 |
25.09.24 13:38:55 | - | 77,95 |
25.09.24 13:35:55 | - | 77,95 |
25.09.24 13:34:12 | - | 77,90 |
25.09.24 13:31:12 | - | 77,90 |
25.09.24 13:31:10 | - | 77,90 |
25.09.24 13:28:38 | - | 77,85 |
25.09.24 13:28:08 | - | 77,90 |
25.09.24 13:27:02 | - | 77,90 |
25.09.24 13:24:50 | - | 77,90 |
25.09.24 13:21:50 | - | 77,90 |
25.09.24 13:18:50 | - | 77,90 |
25.09.24 13:15:50 | - | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:15:42 | - | 77,90 |
25.09.24 13:14:50 | - | 77,90 |
25.09.24 13:11:50 | - | 77,90 |
25.09.24 13:11:32 | - | 77,85 |
25.09.24 13:08:32 | - | 77,85 |
25.09.24 13:05:31 | - | 77,85 |
25.09.24 13:05:31 | - | 77,90 |
25.09.24 13:05:31 | - | 77,90 |
25.09.24 13:05:08 | - | 77,95 |
25.09.24 13:02:08 | - | 77,95 |
25.09.24 13:02:07 | - | 77,90 |
25.09.24 13:00:40 | - | 77,95 |
25.09.24 13:00:02 | - | 77,90 |
25.09.24 12:59:55 | - | 77,95 |
25.09.24 12:59:51 | - | 77,90 |