SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:05:07 | - | 77,95 |
25.09.24 15:02:53 | - | 77,85 |
25.09.24 15:02:45 | - | 77,90 |
25.09.24 15:02:44 | - | 77,90 |
25.09.24 15:02:34 | - | 77,90 |
25.09.24 15:01:17 | - | 77,90 |
25.09.24 14:58:17 | - | 77,90 |
25.09.24 14:58:16 | - | 77,95 |
25.09.24 14:57:50 | - | 77,85 |
25.09.24 14:55:18 | - | 77,90 |
25.09.24 14:55:18 | - | 77,95 |
25.09.24 14:52:55 | - | 77,90 |
25.09.24 14:51:22 | - | 77,85 |
25.09.24 14:48:21 | - | 77,85 |
25.09.24 14:47:18 | - | 77,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:47:17 | - | 77,80 |
25.09.24 14:46:49 | - | 77,85 |
25.09.24 14:46:10 | - | 77,85 |
25.09.24 14:46:09 | - | 77,85 |
25.09.24 14:46:02 | - | 77,90 |
25.09.24 14:45:46 | - | 77,95 |
25.09.24 14:45:45 | - | 77,95 |
25.09.24 14:42:44 | - | 77,95 |
25.09.24 14:42:44 | - | 77,95 |
25.09.24 14:42:11 | - | 77,95 |
25.09.24 14:41:43 | - | 77,95 |
25.09.24 14:41:09 | - | 78,00 |
25.09.24 14:41:00 | - | 77,95 |
25.09.24 14:40:55 | - | 78,00 |
25.09.24 14:40:54 | - | 77,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:39:47 | - | 78,00 |
25.09.24 14:36:47 | - | 78,00 |
25.09.24 14:36:25 | - | 77,95 |
25.09.24 14:33:24 | - | 77,95 |
25.09.24 14:32:49 | - | 78,00 |
25.09.24 14:29:48 | - | 78,00 |
25.09.24 14:29:34 | - | 78,00 |
25.09.24 14:26:56 | - | 78,00 |
25.09.24 14:23:56 | - | 78,00 |
25.09.24 14:20:55 | - | 78,00 |
25.09.24 14:20:32 | - | 78,00 |
25.09.24 14:17:31 | - | 78,00 |
25.09.24 14:16:00 | - | 77,95 |
25.09.24 14:13:12 | - | 77,90 |
25.09.24 14:10:11 | - | 77,90 |