SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:46 | - | 77,90 |
25.09.24 16:54:41 | - | 77,75 |
25.09.24 16:54:38 | - | 77,70 |
25.09.24 16:54:37 | - | 77,75 |
25.09.24 16:54:23 | - | 77,70 |
25.09.24 16:54:12 | - | 77,75 |
25.09.24 16:54:02 | - | 77,70 |
25.09.24 16:54:01 | - | 77,75 |
25.09.24 16:53:45 | - | 77,75 |
25.09.24 16:53:32 | - | 77,80 |
25.09.24 16:51:33 | - | 77,80 |
25.09.24 16:51:33 | - | 77,80 |
25.09.24 16:51:13 | - | 77,80 |
25.09.24 16:48:13 | - | 77,80 |
25.09.24 16:48:12 | - | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:04 | - | 77,80 |
25.09.24 16:46:28 | - | 77,85 |
25.09.24 16:46:02 | - | 77,90 |
25.09.24 16:43:50 | - | 77,95 |
25.09.24 16:40:50 | - | 77,95 |
25.09.24 16:40:48 | - | 78,00 |
25.09.24 16:40:47 | - | 77,95 |
25.09.24 16:40:47 | - | 78,00 |
25.09.24 16:40:04 | - | 77,95 |
25.09.24 16:40:03 | - | 78,00 |
25.09.24 16:39:20 | - | 77,95 |
25.09.24 16:36:19 | - | 77,95 |
25.09.24 16:33:19 | - | 77,95 |
25.09.24 16:30:19 | - | 77,95 |
25.09.24 16:28:01 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:54 | - | 78,05 |
25.09.24 16:27:50 | - | 78,00 |
25.09.24 16:27:46 | - | 78,05 |
25.09.24 16:27:44 | - | 78,00 |
25.09.24 16:27:40 | - | 78,05 |
25.09.24 16:26:30 | - | 78,00 |
25.09.24 16:26:26 | - | 77,95 |
25.09.24 16:24:26 | - | 78,00 |
25.09.24 16:24:26 | - | 78,05 |
25.09.24 16:24:03 | - | 78,00 |
25.09.24 16:24:00 | - | 78,05 |
25.09.24 16:23:32 | - | 78,00 |
25.09.24 16:20:41 | - | 78,05 |
25.09.24 16:19:21 | - | 78,05 |
25.09.24 16:16:21 | - | 78,05 |