SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:47 | - | 78,10 |
25.09.24 17:35:17 | - | 77,90 |
25.09.24 17:34:08 | - | 77,75 |
25.09.24 17:33:07 | - | 77,95 |
25.09.24 17:30:09 | - | 77,95 |
25.09.24 17:30:04 | - | 77,95 |
25.09.24 17:29:54 | - | 78,00 |
25.09.24 17:28:19 | - | 78,05 |
25.09.24 17:28:01 | - | 78,05 |
25.09.24 17:26:18 | - | 78,05 |
25.09.24 17:25:07 | - | 78,00 |
25.09.24 17:24:07 | - | 78,00 |
25.09.24 17:23:38 | - | 78,05 |
25.09.24 17:23:36 | - | 78,00 |
25.09.24 17:23:13 | - | 78,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:13 | - | 78,00 |
25.09.24 17:23:13 | - | 78,05 |
25.09.24 17:23:12 | - | 78,00 |
25.09.24 17:23:12 | - | 78,05 |
25.09.24 17:23:11 | - | 78,00 |
25.09.24 17:23:11 | - | 78,00 |
25.09.24 17:23:11 | - | 78,00 |
25.09.24 17:21:47 | - | 78,00 |
25.09.24 17:18:47 | - | 78,00 |
25.09.24 17:16:58 | - | 77,95 |
25.09.24 17:13:58 | - | 77,95 |
25.09.24 17:13:47 | - | 78,00 |
25.09.24 17:11:25 | - | 77,95 |
25.09.24 17:10:17 | - | 78,00 |
25.09.24 17:10:12 | - | 77,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:07 | - | 77,95 |
25.09.24 17:10:02 | - | 77,90 |
25.09.24 17:09:29 | - | 77,95 |
25.09.24 17:08:49 | - | 77,90 |
25.09.24 17:08:47 | - | 77,95 |
25.09.24 17:06:14 | - | 77,90 |
25.09.24 17:05:49 | - | 77,95 |
25.09.24 17:03:50 | - | 77,95 |
25.09.24 17:03:50 | - | 78,00 |
25.09.24 17:00:50 | - | 77,95 |
25.09.24 17:00:47 | - | 78,00 |
25.09.24 17:00:00 | - | 77,95 |
25.09.24 16:59:59 | - | 77,95 |
25.09.24 16:59:01 | - | 77,95 |
25.09.24 16:58:58 | - | 77,90 |