SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:00:30 | - | 78,05 |
25.09.24 20:00:13 | - | 78,10 |
25.09.24 20:00:10 | - | 78,05 |
25.09.24 20:00:03 | - | 78,10 |
25.09.24 19:59:13 | - | 78,05 |
25.09.24 19:56:13 | - | 78,05 |
25.09.24 19:53:13 | - | 78,05 |
25.09.24 19:52:30 | - | 78,00 |
25.09.24 19:52:05 | - | 78,05 |
25.09.24 19:51:49 | - | 78,00 |
25.09.24 19:48:49 | - | 78,00 |
25.09.24 19:45:49 | - | 78,00 |
25.09.24 19:42:49 | - | 78,00 |
25.09.24 19:39:49 | - | 78,00 |
25.09.24 19:36:53 | - | 78,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:36:49 | - | 78,00 |
25.09.24 19:36:23 | - | 78,05 |
25.09.24 19:35:01 | - | 78,00 |
25.09.24 19:33:44 | - | 78,05 |
25.09.24 19:30:44 | - | 78,05 |
25.09.24 19:27:43 | - | 78,05 |
25.09.24 19:24:43 | - | 78,05 |
25.09.24 19:21:43 | - | 78,05 |
25.09.24 19:18:42 | - | 78,05 |
25.09.24 19:17:41 | - | 78,10 |
25.09.24 19:15:29 | - | 78,05 |
25.09.24 19:12:29 | - | 78,05 |
25.09.24 19:09:28 | - | 78,05 |
25.09.24 19:09:22 | - | 78,10 |
25.09.24 19:06:21 | - | 78,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:06:21 | - | 78,05 |
25.09.24 19:03:20 | - | 78,05 |
25.09.24 19:03:00 | - | 78,10 |
25.09.24 19:00:36 | - | 78,05 |
25.09.24 18:59:56 | - | 78,10 |
25.09.24 18:59:20 | - | 78,05 |
25.09.24 18:56:27 | - | 78,10 |
25.09.24 18:53:27 | - | 78,10 |
25.09.24 18:50:27 | - | 78,10 |
25.09.24 18:47:26 | - | 78,10 |
25.09.24 18:44:26 | - | 78,10 |
25.09.24 18:41:26 | - | 78,10 |
25.09.24 18:38:25 | - | 78,10 |
25.09.24 18:35:25 | - | 78,10 |
25.09.24 18:32:25 | - | 78,10 |