SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:56 | - | 78,10 |
25.09.24 18:59:20 | - | 78,05 |
25.09.24 18:56:27 | - | 78,10 |
25.09.24 18:53:27 | - | 78,10 |
25.09.24 18:50:27 | - | 78,10 |
25.09.24 18:47:26 | - | 78,10 |
25.09.24 18:44:26 | - | 78,10 |
25.09.24 18:41:26 | - | 78,10 |
25.09.24 18:38:25 | - | 78,10 |
25.09.24 18:35:25 | - | 78,10 |
25.09.24 18:32:25 | - | 78,10 |
25.09.24 18:29:25 | - | 78,10 |
25.09.24 18:26:24 | - | 78,10 |
25.09.24 18:26:22 | - | 78,15 |
25.09.24 18:25:05 | - | 78,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:22:04 | - | 78,10 |
25.09.24 18:19:04 | - | 78,10 |
25.09.24 18:16:04 | - | 78,10 |
25.09.24 18:13:04 | - | 78,10 |
25.09.24 18:10:03 | - | 78,10 |
25.09.24 18:07:03 | - | 78,10 |
25.09.24 18:04:03 | - | 78,10 |
25.09.24 18:01:03 | - | 78,10 |
25.09.24 17:58:03 | - | 78,10 |
25.09.24 17:55:02 | - | 78,10 |
25.09.24 17:55:00 | - | 78,05 |
25.09.24 17:54:56 | - | 78,10 |
25.09.24 17:52:10 | - | 78,05 |
25.09.24 17:49:45 | - | 78,10 |
25.09.24 17:46:45 | - | 78,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:45 | - | 78,10 |
25.09.24 17:40:44 | - | 78,10 |
25.09.24 17:37:44 | - | 78,10 |
25.09.24 17:37:43 | - | 78,05 |
25.09.24 17:37:38 | - | 78,10 |
25.09.24 17:37:08 | - | 78,05 |
25.09.24 17:37:03 | - | 78,10 |
25.09.24 17:36:08 | - | 78,05 |
25.09.24 17:36:04 | - | 78,10 |
25.09.24 17:35:48 | - | 78,05 |
25.09.24 17:35:47 | - | 78,10 |
25.09.24 17:35:17 | - | 77,90 |
25.09.24 17:34:08 | - | 77,75 |
25.09.24 17:33:07 | - | 77,95 |
25.09.24 17:30:09 | - | 77,95 |