SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:20 | - | 78,05 |
25.09.24 16:10:16 | - | 78,10 |
25.09.24 16:09:58 | - | 78,05 |
25.09.24 16:09:54 | - | 78,10 |
25.09.24 16:08:26 | - | 78,05 |
25.09.24 16:08:25 | - | 78,05 |
25.09.24 16:07:33 | - | 78,05 |
25.09.24 16:07:32 | - | 78,10 |
25.09.24 16:05:42 | - | 78,05 |
25.09.24 16:05:40 | - | 78,10 |
25.09.24 16:05:20 | - | 78,05 |
25.09.24 16:02:19 | - | 78,05 |
25.09.24 16:02:04 | - | 78,05 |
25.09.24 15:59:42 | - | 78,00 |
25.09.24 15:59:33 | - | 78,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:50 | - | 77,95 |
25.09.24 15:53:50 | - | 77,95 |
25.09.24 15:50:49 | - | 77,95 |
25.09.24 15:47:49 | - | 77,95 |
25.09.24 15:44:49 | - | 77,95 |
25.09.24 15:41:49 | - | 77,95 |
25.09.24 15:41:47 | - | 78,00 |
25.09.24 15:41:17 | - | 77,95 |
25.09.24 15:40:58 | - | 78,00 |
25.09.24 15:40:51 | - | 77,95 |
25.09.24 15:40:49 | - | 78,00 |
25.09.24 15:40:48 | - | 77,95 |
25.09.24 15:40:40 | - | 78,00 |
25.09.24 15:39:49 | - | 77,95 |
25.09.24 15:36:49 | - | 77,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:14 | - | 77,90 |
25.09.24 15:33:14 | - | 77,90 |
25.09.24 15:30:14 | - | 77,90 |
25.09.24 15:30:10 | - | 77,95 |
25.09.24 15:30:04 | - | 77,95 |
25.09.24 15:28:29 | - | 77,80 |
25.09.24 15:27:33 | - | 77,85 |
25.09.24 15:24:33 | - | 77,85 |
25.09.24 15:21:32 | - | 77,85 |
25.09.24 15:18:32 | - | 77,85 |
25.09.24 15:15:32 | - | 77,85 |
25.09.24 15:15:31 | - | 77,85 |
25.09.24 15:14:08 | - | 77,90 |
25.09.24 15:11:08 | - | 77,90 |
25.09.24 15:11:02 | - | 77,90 |