SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:39:17 | - | 78,05 |
25.09.24 12:36:16 | - | 78,05 |
25.09.24 12:33:16 | - | 78,05 |
25.09.24 12:31:44 | - | 78,05 |
25.09.24 12:31:40 | - | 78,05 |
25.09.24 12:31:39 | - | 78,05 |
25.09.24 12:31:27 | - | 78,00 |
25.09.24 12:31:09 | - | 78,00 |
25.09.24 12:30:08 | - | 78,00 |
25.09.24 12:29:34 | - | 78,00 |
25.09.24 12:28:55 | - | 78,05 |
25.09.24 12:25:55 | - | 78,05 |
25.09.24 12:25:41 | - | 78,05 |
25.09.24 12:25:26 | - | 78,05 |
25.09.24 12:22:50 | - | 78,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:19:49 | - | 78,05 |
25.09.24 12:19:04 | - | 78,00 |
25.09.24 12:19:04 | - | 78,00 |
25.09.24 12:16:40 | - | 78,00 |
25.09.24 12:16:40 | - | 77,95 |
25.09.24 12:15:30 | - | 78,00 |
25.09.24 12:15:29 | - | 77,95 |
25.09.24 12:14:30 | - | 78,00 |
25.09.24 12:13:05 | - | 77,95 |
25.09.24 12:10:04 | - | 77,95 |
25.09.24 12:10:02 | - | 77,95 |
25.09.24 12:07:03 | - | 77,90 |
25.09.24 12:06:35 | - | 77,95 |
25.09.24 12:06:14 | - | 78,00 |
25.09.24 12:06:14 | - | 77,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:03:13 | - | 77,95 |
25.09.24 12:03:13 | - | 77,95 |
25.09.24 12:03:13 | - | 78,00 |
25.09.24 12:03:11 | - | 77,95 |
25.09.24 12:02:44 | - | 78,00 |
25.09.24 12:01:46 | - | 78,05 |
25.09.24 12:01:02 | - | 78,00 |
25.09.24 12:01:00 | - | 78,00 |
25.09.24 12:00:36 | - | 78,00 |
25.09.24 11:58:44 | - | 78,00 |
25.09.24 11:58:02 | - | 78,00 |
25.09.24 11:58:02 | - | 77,95 |
25.09.24 11:57:22 | - | 77,95 |
25.09.24 11:56:26 | - | 77,90 |
25.09.24 11:56:13 | - | 77,90 |