SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:55:53 | - | 77,85 |
25.09.24 11:52:53 | - | 77,85 |
25.09.24 11:52:51 | - | 77,80 |
25.09.24 11:52:41 | - | 77,75 |
25.09.24 11:52:17 | - | 77,65 |
25.09.24 11:49:17 | - | 77,65 |
25.09.24 11:46:16 | - | 77,65 |
25.09.24 11:45:28 | - | 77,70 |
25.09.24 11:42:28 | - | 77,70 |
25.09.24 11:39:32 | - | 77,65 |
25.09.24 11:36:31 | - | 77,65 |
25.09.24 11:33:31 | - | 77,65 |
25.09.24 11:30:31 | - | 77,65 |
25.09.24 11:27:31 | - | 77,65 |
25.09.24 11:24:31 | - | 77,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:21:30 | - | 77,65 |
25.09.24 11:21:06 | - | 77,70 |
25.09.24 11:20:18 | - | 77,65 |
25.09.24 11:17:17 | - | 77,65 |
25.09.24 11:15:48 | - | 77,60 |
25.09.24 11:15:21 | - | 77,65 |
25.09.24 11:15:10 | - | 77,60 |
25.09.24 11:14:18 | - | 77,65 |
25.09.24 11:11:18 | - | 77,65 |
25.09.24 11:11:08 | - | 77,60 |
25.09.24 11:08:08 | - | 77,60 |
25.09.24 11:05:07 | - | 77,60 |
25.09.24 11:03:56 | - | 77,65 |
25.09.24 11:00:56 | - | 77,65 |
25.09.24 11:00:36 | - | 77,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:27 | - | 77,65 |
25.09.24 11:00:25 | - | 77,65 |
25.09.24 10:59:50 | - | 77,70 |
25.09.24 10:57:50 | - | 77,75 |
25.09.24 10:54:49 | - | 77,75 |
25.09.24 10:54:18 | - | 77,80 |
25.09.24 10:51:18 | - | 77,80 |
25.09.24 10:49:42 | - | 77,80 |
25.09.24 10:48:41 | - | 77,80 |
25.09.24 10:48:34 | - | 77,80 |
25.09.24 10:48:33 | - | 77,80 |
25.09.24 10:47:51 | - | 77,85 |
25.09.24 10:47:32 | - | 77,85 |
25.09.24 10:47:28 | - | 77,85 |
25.09.24 10:47:27 | - | 77,85 |